Direct trades and transfers on the Prague Stock Exchange and RM-System PRO INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRO INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.2000 | SCP | 1 | 21.75 | 40 | 870.00 | 21.75 | 21.75 | ||
| 25.5.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 10.5.2000 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 4.5.2000 | SCP | 1 | 26.70 | 40 | 1 068.00 | 26.70 | 26.70 | ||
| 20.4.2000 | Přímé RMS | 2 | 100.00 | 7 198 | 719 800.00 | 100.00 | 100.00 | ||
| 7.4.2000 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 3.4.2000 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | ||
| 30.3.2000 | SCP | 2 | 23.33 | 60 | 1 400.00 | 20.00 | 25.00 | ||
| 24.3.2000 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
| 21.3.2000 | SCP | 2 | 28.10 | 70 | 1 967.00 | 28.10 | 28.10 | ||
| 17.3.2000 | SCP | 1 | 21.00 | 40 | 840.00 | 21.00 | 21.00 | ||
| 14.3.2000 | SCP | 1 | 24.00 | 8 | 192.00 | 24.00 | 24.00 | ||
| 14.3.2000 | n-Přímé RMS | 1 | 30.00 | 847 | 25 410.00 | 30.00 | 30.00 | ||
| 10.3.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 1.3.2000 | SCP | 2 | 23.33 | 30 | 700.00 | 20.00 | 30.00 | ||
| 28.2.2000 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 25.2.2000 | SCP | 1 | 26.10 | 40 | 1 044.00 | 26.10 | 26.10 | ||
| 21.2.2000 | SCP | 1 | 18.00 | 20 | 360.00 | 18.00 | 18.00 | ||
| 18.2.2000 | SCP | 4 | 26.87 | 120 | 3 224.00 | 25.30 | 30.00 | ||
| 16.2.2000 | SCP | 2 | 26.21 | 28 | 734.00 | 25.00 | 26.70 | ||
| |||||||||
