PRO INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRO INVEST

RMS - RM-System
Last price	11.07.2000	31.20
First price	10.01.1995	99.00
Historic min	27.06.1997	17.00
Historic max	26.10.1995	145.00
Total volume	19 895 222.60

Go to monthly & yearly prices and volumes of PRO INVEST

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					31.20	+0.32%	1 248	40
10.7.2000					31.10	-0.32%	622	20
7.7.2000					31.20	0.00%	1 248	40
4.7.2000					31.20	+0.32%	624	20
3.7.2000					31.10	-0.32%	622	20
30.6.2000					31.20	0.00%	1 000	32
29.6.2000					31.20	-0.31%	1 806	58
28.6.2000					31.30	+0.32%	501	16
27.6.2000					31.20	+1.96%	2 496	80
26.6.2000					30.60	-1.92%	612	20
23.6.2000					31.20	0.00%	0	0
22.6.2000					31.20	0.00%	1 246	40
21.6.2000					31.20	0.00%	0	0
20.6.2000					31.20	+0.32%	0	0
19.6.2000					31.10	0.00%	622	20
16.6.2000					31.10	0.00%	1 244	40
15.6.2000					31.10	-0.32%	1 555	50
14.6.2000					31.20	0.00%	0	0
13.6.2000					31.20	0.00%	0	0
12.6.2000					31.20	0.00%	0	0
‹‹ First 60 Next 20 ›