Direct trades and transfers on the Prague Stock Exchange and RM-System PROAGRO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROAGRO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 28.00 | 32 | 896.00 | 28.00 | 28.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 54.90 | 90 | 4 941.00 | 54.90 | 54.90 | ||
| 18.12.2001 | Přímé RMS | 1 | 58.70 | 56 | 3 287.20 | 58.70 | 58.70 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 56.70 | 221 | 12 530.70 | 56.70 | 56.70 | ||
| 31.10.2001 | SCP | 1 | 45.00 | 9 | 405.00 | 45.00 | 45.00 | ||
| 18.10.2001 | n-Přímé RMS | 1 | 55.90 | 82 | 4 583.80 | 55.90 | 55.90 | ||
| 31.7.2001 | SCP | 1 | 50.00 | 67 | 3 350.00 | 50.00 | 50.00 | ||
| 11.6.2001 | SCP | 1 | 80.00 | 48 | 3 840.00 | 80.00 | 80.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 18.9.2000 | Přímé RMS | 1 | 600.00 | 16 000 | 9 600 000.00 | 600.00 | 600.00 | ||
| 28.7.2000 | Přímé RMS | 1 | 250.00 | 48 108 | 12 027 000.00 | 250.00 | 250.00 | ||
| 9.5.2000 | Přímé RMS | 1 | 1 190.00 | 35 670 | 42 447 300.00 | 1 190.00 | 1 190.00 | ||
| 14.2.2000 | Přímé RMS | 1 | 950.00 | 16 313 | 15 497 350.00 | 950.00 | 950.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 211.00 | 49 281 | 10 398 291.00 | 211.00 | 211.00 | ||
| 5.11.1999 | SCP | 1 | 27.00 | 35 670 | 963 090.00 | 27.00 | 27.00 | ||
| 3.11.1999 | SCP | 1 | 27.00 | 2 368 | 63 936.00 | 27.00 | 27.00 | ||
| 3.11.1999 | Přímé RMS | 1 | 10.00 | 9 820 | 98 200.00 | 10.00 | 10.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 21.00 | 250 | 5 250.00 | 21.00 | 21.00 | ||
| 17.6.1999 | SCP | 2 | 28.00 | 12 853 | 359 884.00 | 28.00 | 28.00 | ||
| 2.4.1999 | SCP | 1 | 40.00 | 2 368 | 94 720.00 | 40.00 | 40.00 | ||
| |||||||||
