PROAGRO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PROAGRO

The Prague Stock Exchange
Last price	30.05.1997	60.29
First price	15.06.1993	20 000.00
Historic min	05.10.1993	5.00
Historic max	15.06.1993	20 000.00
Total volume	1 262 641.00

RMS - RM-System
Last price	21.12.2001	68.30
First price	10.01.1995	106.50
Historic min	23.02.1999	26.00
Historic max	11.05.1995	300.00
Total volume	491 030.00

Go to monthly & yearly prices and volumes of PROAGRO

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					68.30	+9.98%	12 246	182
20.12.2001					62.10	+8.56%	2 981	48
19.12.2001					57.20	+10.00%	7 923	140
18.12.2001					52.00	-0.19%	10 823	203
17.12.2001					52.10	0.00%	1 146	22
14.12.2001					52.10	-0.19%	0	0
13.12.2001					52.20	+0.19%	313	6
12.12.2001					52.10	0.00%	0	0
11.12.2001					52.10	+0.19%	0	0
10.12.2001					52.00	-0.19%	2 444	47
7.12.2001					52.10	0.00%	0	0
6.12.2001					52.10	+0.19%	4 689	90
5.12.2001					52.00	-0.19%	0	0
4.12.2001					52.10	0.00%	0	0
3.12.2001					52.10	0.00%	0	0
30.11.2001					52.10	0.00%	365	7
29.11.2001					52.10	0.00%	834	16
28.11.2001					52.10	0.00%	0	0
27.11.2001					52.10	0.00%	13 469	239
26.11.2001					52.10	0.00%	0	0
‹‹ First 60 Next 20 ›