PROAGRO - Prague Stock Exchange price chart
Short and summary info about PROAGRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 60.29 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 5.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 262 641.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 68.30 |
| First price | 10.01.1995 | 106.50 |
| Historic min | 18.02.1999 | 26.00 |
| Historic max | 11.05.1995 | 300.00 |
| Total volume | 491 030.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 68.30 | +9.98% | 12 246 | 182 | ||||||||||
| 20.12.2001 | 62.10 | +8.56% | 2 981 | 48 | ||||||||||
| 19.12.2001 | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
| 18.12.2001 | 52.00 | -0.19% | 10 823 | 203 | ||||||||||
| 17.12.2001 | 52.10 | 0.00% | 1 146 | 22 | ||||||||||
| 14.12.2001 | 52.10 | -0.19% | 0 | 0 | ||||||||||
| 13.12.2001 | 52.20 | +0.19% | 313 | 6 | ||||||||||
| 12.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 52.10 | +0.19% | 0 | 0 | ||||||||||
| 10.12.2001 | 52.00 | -0.19% | 2 444 | 47 | ||||||||||
| 7.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 52.10 | +0.19% | 4 689 | 90 | ||||||||||
| 5.12.2001 | 52.00 | -0.19% | 0 | 0 | ||||||||||
| 4.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 52.10 | 0.00% | 365 | 7 | ||||||||||
| 29.11.2001 | 52.10 | 0.00% | 834 | 16 | ||||||||||
| 28.11.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 52.10 | 0.00% | 13 469 | 239 | ||||||||||
| 26.11.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
