PROAGRO - Prague Stock Exchange price chart
Short and summary info about PROAGRO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 60.29 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.10.1993 | 5.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 262 641.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 68.30 |
First price | 10.01.1995 | 106.50 |
Historic min | 19.01.1999 | 26.00 |
Historic max | 11.05.1995 | 300.00 |
Total volume | 491 030.00 |
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 68.30 | +9.98% | 12 246 | 182 | ||||||||||
20.12.2001 | 62.10 | +8.56% | 2 981 | 48 | ||||||||||
19.12.2001 | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
18.12.2001 | 52.00 | -0.19% | 10 823 | 203 | ||||||||||
17.12.2001 | 52.10 | 0.00% | 1 146 | 22 | ||||||||||
14.12.2001 | 52.10 | -0.19% | 0 | 0 | ||||||||||
13.12.2001 | 52.20 | +0.19% | 313 | 6 | ||||||||||
12.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 52.10 | +0.19% | 0 | 0 | ||||||||||
10.12.2001 | 52.00 | -0.19% | 2 444 | 47 | ||||||||||
7.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 52.10 | +0.19% | 4 689 | 90 | ||||||||||
5.12.2001 | 52.00 | -0.19% | 0 | 0 | ||||||||||
4.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 52.10 | 0.00% | 365 | 7 | ||||||||||
29.11.2001 | 52.10 | 0.00% | 834 | 16 | ||||||||||
28.11.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 52.10 | 0.00% | 13 469 | 239 | ||||||||||
26.11.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
|