PROAGRO KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2002 Interactive

Short and summary info about PROAGRO KLATOVY

RMS - RM-System
Last price	02.05.2002	90.00
First price	03.01.2002	6.70
Historic min	03.01.2002	6.70
Historic max	29.03.2002	92.30
Total volume	534 825.40

Go to monthly & yearly prices and volumes of PROAGRO KLATOVY

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2002					90.00	0.00%	0	0
30.4.2002					90.00	0.00%	0	0
29.4.2002					90.00	0.00%	0	0
26.4.2002					90.00	0.00%	0	0
25.4.2002					90.00	0.00%	0	0
24.4.2002					90.00	0.00%	0	0
23.4.2002					90.00	0.00%	0	0
22.4.2002					90.00	0.00%	0	0
19.4.2002					90.00	0.00%	0	0
18.4.2002					90.00	-2.49%	0	0
17.4.2002					92.30	0.00%	0	0
16.4.2002					92.30	0.00%	0	0
15.4.2002					92.30	0.00%	14 768	160
12.4.2002					92.30	0.00%	5 538	60
11.4.2002					92.30	0.00%	0	0
10.4.2002					92.30	0.00%	0	0
9.4.2002					92.30	0.00%	29 536	320
8.4.2002					92.30	0.00%	0	0
5.4.2002					92.30	0.00%	0	0
4.4.2002					92.30	0.00%	0	0
‹‹ First 60 Next 20 ›