PROAGRO KLATOVY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2002					90.00	0.00%	0	0
30.4.2002					90.00	0.00%	0	0
29.4.2002					90.00	0.00%	0	0
26.4.2002					90.00	0.00%	0	0
25.4.2002					90.00	0.00%	0	0
24.4.2002					90.00	0.00%	0	0
23.4.2002					90.00	0.00%	0	0
22.4.2002					90.00	0.00%	0	0
19.4.2002					90.00	0.00%	0	0
18.4.2002					90.00	-2.49%	0	0
17.4.2002					92.30	0.00%	0	0
16.4.2002					92.30	0.00%	0	0
15.4.2002					92.30	0.00%	14 768	160
12.4.2002					92.30	0.00%	5 538	60
11.4.2002					92.30	0.00%	0	0
10.4.2002					92.30	0.00%	0	0
9.4.2002					92.30	0.00%	29 536	320
8.4.2002					92.30	0.00%	0	0
5.4.2002					92.30	0.00%	0	0
4.4.2002					92.30	0.00%	0	0
3.4.2002					92.30	0.00%	0	0
2.4.2002					92.30	0.00%	0	0
29.3.2002					92.30	+0.32%	0	0
28.3.2002					92.00	+8.23%	0	0
27.3.2002					85.00	-5.76%	59 500	700
26.3.2002					90.20	+10.00%	0	0
25.3.2002					82.00	+9.91%	0	0
22.3.2002					74.60	+9.86%	4 476	60
21.3.2002					67.90	+8.12%	0	0
20.3.2002					62.80	+9.98%	0	0
19.3.2002					57.10	0.00%	0	0
18.3.2002					57.10	+0.17%	0	0
15.3.2002					57.00	+1.60%	0	0
14.3.2002					56.10	+1.63%	0	0
13.3.2002					55.20	0.00%	9 936	180
12.3.2002					55.20	0.00%	19 854	360
11.3.2002					55.20	-8.00%	17 664	320
8.3.2002					60.00	+4.89%	19 200	320
7.3.2002					57.20	+10.00%	0	0
6.3.2002					52.00	-8.61%	4 160	80
5.3.2002					56.90	-9.68%	80 310	1 410
4.3.2002					63.00	+3.27%	0	0
1.3.2002					61.00	+6.83%	0	0
28.2.2002					57.10	-4.99%	5 139	90
27.2.2002					60.10	-8.24%	117 734	1 950
26.2.2002					65.50	0.00%	0	0
25.2.2002					65.50	+0.76%	0	0
22.2.2002					65.00	+4.83%	0	0
21.2.2002					62.00	+8.39%	0	0
20.2.2002					57.20	+0.17%	10 868	190
19.2.2002					57.10	-0.52%	66 807	1 170
18.2.2002					57.40	-6.96%	3 444	60
15.2.2002					61.70	+9.98%	34 058	552
14.2.2002					56.10	+2.00%	8 415	150
13.2.2002					55.00	+10.00%	0	0
12.2.2002					50.00	-8.59%	3 000	60
11.2.2002					54.70	+9.83%	4 376	80
8.2.2002					49.80	+9.93%	0	0
7.2.2002					45.30	+9.95%	0	0
6.2.2002					41.20	+9.86%	0	0
5.2.2002					37.50	+9.97%	0	0
4.2.2002					34.10	+10.00%	0	0
1.2.2002					31.00	+9.92%	0	0
31.1.2002					28.20	+9.72%	0	0
30.1.2002					25.70	+9.82%	0	0
29.1.2002					23.40	+9.85%	0	0
28.1.2002					21.30	+9.79%	1 278	60
25.1.2002					19.40	+9.60%	10 476	540
24.1.2002					17.70	+9.93%	0	0
23.1.2002					16.10	+9.52%	0	0
22.1.2002					14.70	+9.70%	0	0
21.1.2002					13.40	+9.83%	4 288	320
18.1.2002					12.20	+9.90%	0	0
17.1.2002					11.10	+9.90%	0	0
16.1.2002					10.10	+9.78%	0	0
15.1.2002					9.20	+9.52%	0	0
14.1.2002					8.40	+9.09%	0	0
11.1.2002					7.70	+5.47%	0	0
10.1.2002					7.30	+8.95%	0	0
9.1.2002					6.70	0.00%	0	0
8.1.2002					6.70	0.00%	0	0
7.1.2002					6.70	0.00%	0	0
4.1.2002					6.70	0.00%	0	0
3.1.2002					6.70	0.00%	0	0