Share PROARTE B IFPZK, Pro arte, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen

Loading chart ...

  22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  125.00
BCP 22, 16:22:00 - - Off  0  0.00
BCP 22, 16:22:00 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:05 - - Closed    -
BCP 22, 02:05:05 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  125.00
BCP 21, 16:22:00 - - Off  0  0.00
BCP 21, 16:22:00 - - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:06 - - Closed    -
BCP 21, 02:05:06 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  125.00
BCP 20, 16:22:00 - - Off  0  0.00
BCP 20, 16:22:00 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:07 - - Closed    -
BCP 20, 02:05:07 - - Off  0  0.00
Bloky BCP 17, 18:30:10 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  125.00
BCP 17, 16:22:00 - - Off  0  0.00
BCP 17, 16:22:00 - - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:09 - - Closed    -
BCP 17, 02:05:09 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  125.00
BCP 16, 16:22:00 - - Closed    -
BCP 16, 16:22:00 - - Off  0  0.00
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:19 - - Closed    -
BCP 16, 02:05:19 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec