Direct trades and transfers on the Prague Stock Exchange and RM-System PROGRESS OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROGRESS OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 23.8.2000 | SCP | 1 | 170.00 | 5 606 | 953 020.00 | 170.00 | 170.00 | ||
| 21.8.2000 | Přímé RMS | 1 | 18.20 | 5 606 | 102 029.20 | 18.20 | 18.20 | ||
| 29.3.2000 | Přímé RMS | 1 | 8 880.00 | 400 | 3 552 000.00 | 8 880.00 | 8 880.00 | ||
| 13.3.2000 | n-Přímé RMS | 1 | 21.00 | 400 | 8 400.00 | 21.00 | 21.00 | ||
| 4.2.2000 | Přímé RMS | 1 | 15.30 | 30 | 459.00 | 15.30 | 15.30 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 18.20 | 5 600 | 101 920.00 | 18.20 | 18.20 | ||
| 10.12.1999 | Přímé RMS | 3 | 75.00 | 31 914 | 2 393 550.00 | 25.00 | 100.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 138.00 | 5 600 | 772 800.00 | 138.00 | 138.00 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 18.00 | 5 600 | 100 800.00 | 18.00 | 18.00 | ||
| 15.9.1999 | SCP | 1 | 33.00 | 45 | 1 485.00 | 33.00 | 33.00 | ||
| 19.8.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 26.00 | 5 600 | 145 600.00 | 26.00 | 26.00 | ||
| 5.8.1999 | Přímé RMS | 4 | 396.00 | 11 200 | 4 435 760.00 | 22.10 | 770.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 50.00 | 33 | 1 650.00 | 50.00 | 50.00 | ||
| 2.3.1999 | Přímé RMS | 1 | 21.10 | 10 638 | 224 461.80 | 21.10 | 21.10 | ||
| 4.2.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 14.1.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 10.12.1998 | SCP | 2 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | ||
| 9.12.1998 | SCP | 2 | 83.06 | 36 | 2 990.10 | 70.00 | 85.67 | ||
| |||||||||
