PROGRESS OSTRAVA - annual total volumes, min and max prices
Short and summary info about PROGRESS OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 14.72 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 161 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.10.2000 | 35.00 |
| First price | 10.01.1995 | 94.00 |
| Historic min | 09.04.1998 | 1.00 |
| Historic max | 14.07.1998 | 139.50 |
| Total volume | 4 163 357.60 | |
| PROGRESS OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2000 | - | - | - | 18.00 | 35.00 | 9 880 | graf |
| 1999 | - | - | - | 16.00 | 101.00 | 204 520 | graf |
| 1998 | - | - | - | 1.00 | 140.00 | 3 814 004 | graf |
| 1997 | 15.00 | 20.00 | 3 086 | 14.00 | 24.00 | 12 590 | graf |
| 1996 | 20.00 | 54.00 | 37 257 | 10.00 | 56.00 | 74 498 | graf |
| 1995 | 54.00 | 104.00 | 62 551 | 24.00 | 97.00 | 47 867 | graf |
| 1994 | 51.00 | 220.00 | 30 056 | - | - | - | graf |
| 1993 | 150.00 | 20 000.00 | 28 150 | - | - | - | graf |
