PROLES - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	82.80	0.00%	0	0		0.00%	0	0
14.12.1995	82.80	0.00%	0	0		0.00%	0	0
13.12.1995	82.80	0.00%	0	0		0.00%	0	0
12.12.1995	82.80	0.00%	0	0		0.00%	0	0
11.12.1995	82.80	0.00%	0	0		0.00%	0	0
8.12.1995	82.80	0.00%	0	0		0.00%	0	0
7.12.1995	82.80	0.00%	0	0		0.00%	0	0
6.12.1995	82.80	0.00%	0	0		0.00%	0	0
5.12.1995	82.80	0.00%	0	0		0.00%	0	0
4.12.1995	82.80	0.00%	0	0		0.00%	0	0
1.12.1995	82.80	0.00%	0	0		0.00%	0	0
30.11.1995	82.80	-10.00%	331	4		0.00%	0	0
29.11.1995	92.00	0.00%	0	0		-10.00%	0	0
28.11.1995	92.00	0.00%	0	0		0.00%	0	0
27.11.1995	92.00	-9.99%	0	0		0.00%	0	0
24.11.1995	102.22	0.00%	0	0		0.00%	0	0
23.11.1995	102.22	-9.99%	0	0		0.00%	0	0
22.11.1995	113.57	0.00%	0	0		0.00%	0	0
21.11.1995	113.57	0.00%	0	0		0.00%	0	0
20.11.1995	113.57	0.00%	0	0		0.00%	0	0
17.11.1995	113.57	0.00%	0	0		0.00%	0	0
16.11.1995	113.57	0.00%	0	0		0.00%	0	0
15.11.1995	113.57	0.00%	0	0		0.00%	0	0
14.11.1995	113.57	0.00%	0	0		0.00%	0	0
13.11.1995	113.57	0.00%	0	0		0.00%	0	0
10.11.1995	113.57	0.00%	0	0		0.00%	0	0
9.11.1995	113.57	0.00%	0	0		0.00%	0	0
8.11.1995	113.57	0.00%	0	0		0.00%	0	0
7.11.1995	113.57	0.00%	0	0		-5.00%	0	0
6.11.1995	113.57	0.00%	0	0		-5.00%	0	0
3.11.1995	113.57	0.00%	0	0		0.00%	0	0
2.11.1995	113.57	0.00%	0	0		+17.00%	0	0
1.11.1995	113.57	0.00%	0	0		+41.00%	0	0
31.10.1995	113.57	0.00%	0	0		0.00%	0	0
30.10.1995	113.57	0.00%	0	0		0.00%	0	0
27.10.1995	113.57	0.00%	0	0		0.00%	0	0
26.10.1995	113.57	0.00%	0	0		0.00%	0	0
25.10.1995	113.57	0.00%	0	0		0.00%	0	0
24.10.1995	113.57	0.00%	0	0
23.10.1995	113.57	0.00%	0	0
20.10.1995	113.57	0.00%	0	0		-66.00%	0	0
19.10.1995	113.57	0.00%	0	0		-29.00%	0	0
18.10.1995	113.57	0.00%	0	0		0.00%	0	0
17.10.1995	113.57	0.00%	0	0		0.00%	0	0
16.10.1995	113.57	0.00%	0	0		0.00%	0	0
13.10.1995	113.57	0.00%	0	0		0.00%	0	0
12.10.1995	113.57	0.00%	0	0		0.00%	0	0
11.10.1995	113.57	0.00%	0	0		0.00%	0	0
10.10.1995	113.57	0.00%	0	0		0.00%	0	0
9.10.1995	113.57	0.00%	0	0		0.00%	0	0
6.10.1995	113.57	+4.99%	0	0		0.00%	0	0
5.10.1995	108.17	+4.99%	0	0		0.00%	0	0
4.10.1995	103.02	0.00%	0	0		0.00%	0	0
3.10.1995	103.02	+4.99%	0	0		0.00%	0	0
2.10.1995	98.12	+4.99%	0	0		0.00%	0	0
29.9.1995	93.45	+5.00%	0	0		0.00%	0	0
28.9.1995	89.00	0.00%	0	0		0.00%	0	0
27.9.1995	89.00	-4.62%	356	4		0.00%	0	0
26.9.1995	93.32	-4.99%	0	0		0.00%	0	0
25.9.1995	98.23	-4.99%	0	0		0.00%	0	0
22.9.1995	103.39	-4.99%	0	0		0.00%	0	0
21.9.1995	108.83	-4.99%	0	0
20.9.1995	114.55	-4.99%	0	0
19.9.1995	120.57	-4.99%	0	0		0.00%	0	0
18.9.1995	126.91	-4.99%	0	0		0.00%	0	0
15.9.1995	133.58	-4.99%	0	0		0.00%	0	0
14.9.1995	140.61	-4.99%	0	0		0.00%	0	0
13.9.1995	148.01	-5.00%	0	0		0.00%	0	0
12.9.1995	155.80	-5.00%	0	0		0.00%	0	0
11.9.1995	164.00	0.00%	0	0		0.00%	0	0
8.9.1995	164.00	0.00%	0	0		0.00%	0	0
7.9.1995	164.00	0.00%	0	0		0.00%	0	0
6.9.1995	164.00	0.00%	0	0		0.00%	0	0
5.9.1995	164.00	0.00%	0	0		0.00%	0	0
4.9.1995	164.00	0.00%	0	0		0.00%	0	0
1.9.1995	164.00	0.00%	0	0		0.00%	0	0
31.8.1995	164.00	0.00%	0	0		0.00%	0	0
30.8.1995	164.00	0.00%	0	0		0.00%	0	0
29.8.1995	164.00	0.00%	0	0		0.00%	0	0
28.8.1995	164.00	0.00%	0	0		0.00%	0	0
25.8.1995	164.00	0.00%	0	0		0.00%	0	0
24.8.1995	164.00	0.00%	0	0		0.00%	0	0
23.8.1995	164.00	0.00%	0	0		0.00%	0	0
22.8.1995	164.00	0.00%	0	0		0.00%	0	0
21.8.1995	164.00	0.00%	0	0		0.00%	0	0
18.8.1995	164.00	0.00%	0	0		0.00%	0	0
17.8.1995	164.00	0.00%	0	0		0.00%	0	0
16.8.1995	164.00	0.00%	0	0		0.00%	0	0
15.8.1995	164.00	-4.83%	492	3		0.00%	0	0
14.8.1995	172.34	-4.99%	0	0		0.00%	0	0
11.8.1995	181.41	-4.99%	0	0		0.00%	0	0
10.8.1995	190.95	-5.00%	0	0		0.00%	0	0
9.8.1995	201.00	-4.73%	0	0		0.00%	0	0
8.8.1995	211.00	-4.95%	0	0		0.00%	0	0
7.8.1995	222.00	-4.72%	0	0		0.00%	0	0
4.8.1995	233.00	-4.89%	0	0		0.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
2.8.1995	257.00	-4.81%	0	0		0.00%	0	0
1.8.1995	270.00	-4.92%	0	0		0.00%	0	0
31.7.1995	284.00	-4.69%	0	0		0.00%	0	0
28.7.1995	298.00	0.00%	0	0		0.00%	0	0
27.7.1995	298.00	0.00%	0	0		0.00%	0	0
26.7.1995	298.00	0.00%	0	0		0.00%	0	0
25.7.1995	298.00	0.00%	0	0		0.00%	0	0
24.7.1995	298.00	0.00%	0	0		0.00%	0	0
21.7.1995	298.00	0.00%	0	0		0.00%	0	0
20.7.1995	298.00	0.00%	0	0		0.00%	0	0
19.7.1995	298.00	0.00%	0	0		0.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
17.7.1995	298.00	0.00%	0	0		0.00%	0	0
14.7.1995	298.00	0.00%	0	0		0.00%	0	0
13.7.1995	298.00	0.00%	0	0		0.00%	0	0
12.7.1995	298.00	0.00%	0	0		0.00%	0	0
11.7.1995	298.00	0.00%	0	0		0.00%	0	0
10.7.1995	298.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	298.00	0.00%	0	0		0.00%	0	0
3.7.1995	298.00	0.00%	0	0		0.00%	0	0
30.6.1995	298.00	0.00%	0	0		0.00%	0	0
29.6.1995	298.00	0.00%	0	0		0.00%	0	0
28.6.1995	298.00	0.00%	0	0		0.00%	0	0
27.6.1995	298.00	0.00%	0	0		0.00%	0	0
26.6.1995	298.00	0.00%	0	0		0.00%	0	0
23.6.1995	298.00	0.00%	0	0		0.00%	0	0
22.6.1995	298.00	-29.88%	596	2		0.00%	0	0
21.6.1995	425.00	0.00%	0	0		0.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
19.6.1995	425.00	0.00%	0	0		0.00%	0	0
16.6.1995	425.00	0.00%	0	0		0.00%	0	0
15.6.1995	425.00	+29.96%	0	0		0.00%	0	0
14.6.1995	327.00	+29.76%	0	0		0.00%	0	0
13.6.1995	252.00	+29.96%	0	0		0.00%	0	0
12.6.1995	193.90	0.00%	0	0		0.00%	0	0
9.6.1995	193.90	0.00%	0	0		0.00%	0	0
8.6.1995	193.90	0.00%	0	0		0.00%	0	0
7.6.1995	193.90	0.00%	0	0		0.00%	0	0
6.6.1995	193.90	0.00%	0	0		0.00%	0	0
5.6.1995	193.90	0.00%	0	0		0.00%	0	0
2.6.1995	193.90	0.00%	0	0		0.00%	0	0
1.6.1995	193.90	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
23.5.1995	277.00	-2 987.00%	0	0		0.00%	0	0
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›