PROPERI. SICAV-PIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about PROPERI. SICAV-PIA

The Prague Stock Exchange
Last price	15.10.2024	1.25
First price	09.02.2021	1.00
Historic min	05.05.2021	1.00
Historic max	24.07.2023	1.66
Total volume	0.00

Go to monthly & yearly prices and volumes of PROPERI. SICAV-PIA

The Prague Sotck Exchange and RM-System - daily results - PROPERI. SICAV-PIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2024	1.25	0.00%	0	0
14.10.2024	1.25	0.00%	0	0
11.10.2024	1.25	0.00%	0	0
10.10.2024	1.25	0.00%	0	0
9.10.2024	1.25	0.00%	0	0
8.10.2024	1.25	0.00%	0	0
7.10.2024	1.25	0.00%	0	0
4.10.2024	1.25	0.00%	0	0
3.10.2024	1.25	0.00%	0	0
2.10.2024	1.25	0.00%	0	0
1.10.2024	1.25	0.00%	0	0
30.9.2024	1.25	0.00%	0	0
27.9.2024	1.25	0.00%	0	0
26.9.2024	1.25	0.00%	0	0
25.9.2024	1.25	0.00%	0	0
24.9.2024	1.25	0.00%	0	0
23.9.2024	1.25	0.00%	0	0
20.9.2024	1.25	0.00%	0	0
19.9.2024	1.25	0.00%	0	0
18.9.2024	1.25	+3.31%	0	0
‹‹ First 60 Next 20 ›