Share PROPERI. SICAV-PIA, PROPERITY FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 5.2.2025 4.2.2025 3.2.2025 31.1.2025 30.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
| BCP | 5, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:22:00 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:16 | - | - | Closed | - | |||||
| BCP | 5, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
| BCP | 4, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:22:00 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:02 | - | - | Closed | - | |||||
| BCP | 4, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:22 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.1.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.1.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.1.2025 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
| BCP | 31.1.2025 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.1.2025 16:22:01 | - | - | Closed | - | |||||
| BCP | 31.1.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 31.1.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 31.1.2025 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.1.2025 2:05:17 | - | - | Closed | - | |||||
| BCP | 31.1.2025 2:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.1.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 30.1.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.1.2025 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
| BCP | 30.1.2025 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.1.2025 16:22:01 | - | - | Closed | - | |||||
| BCP | 30.1.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 30.1.2025 11:10:00 | - | Closed | - | ||||||
| ||||||||||
