Share PROPERI. SICAV-PIA, PROPERITY FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
18.2.2025 17.2.2025 14.2.2025 13.2.2025 12.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 18, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:22:00 | - | - | Closed | - | |||||
BCP | 18, 11:10:00 | - | Closed | - | ||||||
BCP | 18, 11:10:00 | - | Closed | - | ||||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:08 | - | - | Closed | - | |||||
BCP | 18, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 17, 16:22:00 | - | - | Closed | - | |||||
BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:19 | - | - | Closed | - | |||||
BCP | 17, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 14, 16:22:00 | - | - | Closed | - | |||||
BCP | 14, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 02:05:17 | - | - | Closed | - | |||||
Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 13, 16:22:00 | - | - | Closed | - | |||||
BCP | 13, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:14 | - | - | Closed | - | |||||
BCP | 13, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:06 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 12, 16:22:00 | - | - | Closed | - | |||||
BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 08:00:00 | - | - | Closed | - | |||||
BCP | 12, 02:05:19 | - | - | Closed | - | |||||
BCP | 12, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
|