Share PROPERI. SICAV-PIA, PROPERITY FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 27, 18:30:06 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 27, 16:22:00 | - | - | Closed | - | |||||
BCP | 27, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 02:05:13 | - | - | Closed | - | |||||
Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:22:00 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:01 | - | - | Closed | - | |||||
BCP | 26, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:22:00 | - | - | Closed | - | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:07 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:22:00 | - | - | Closed | - | |||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:03 | - | - | Closed | - | |||||
BCP | 24, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||||
BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:22:00 | - | - | Closed | - | |||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:14 | - | - | Closed | - | |||||
BCP | 23, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
|