Share PROPERI. SICAV-PIA, PROPERITY FUND SICAV, a.s., aktuální vývoj cen

Loading chart ...

  18.2.2025  17.2.2025  14.2.2025  13.2.2025  12.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  1.25
BCP 18, 16:22:00 - - Off  0  0.00
BCP 18, 16:22:00 - - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:08 - - Closed    -
BCP 18, 02:05:08 - - Off  0  0.00
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  1.25
BCP 17, 16:22:00 - - Closed    -
BCP 17, 16:22:00 - - Off  0  0.00
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:19 - - Closed    -
BCP 17, 02:05:19 - - Off  0  0.00
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  1.25
BCP 14, 16:22:00 - - Closed    -
BCP 14, 16:22:00 - - Off  0  0.00
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:17 - - Off  0  0.00
BCP 14, 02:05:17 - - Closed    -
Bloky BCP 13, 18:30:06 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  1.25
BCP 13, 16:22:00 - - Closed    -
BCP 13, 16:22:00 - - Off  0  0.00
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:14 - - Closed    -
BCP 13, 02:05:14 - - Off  0  0.00
Bloky BCP 12, 18:30:06 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  1.25
BCP 12, 16:22:00 - - Closed    -
BCP 12, 16:22:00 - - Off  0  0.00
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:19 - - Closed    -
BCP 12, 02:05:19 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec