Share PROPERI. SICAV-PIA, PROPERITY FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||
| BCP | 30, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30, 16:22:00 | - | - | Closed | - | |||
| BCP | 30, 11:10:00 | - | Closed | - | ||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||
| BCP | 30, 02:05:17 | - | - | Off | 0 | 0.00 | ||
| BCP | 30, 02:05:17 | - | - | Closed | - | |||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||
| BCP | 27, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 27, 16:22:00 | - | - | Closed | - | |||
| BCP | 27, 11:10:00 | - | Closed | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||
| BCP | 27, 02:05:16 | - | - | Closed | - | |||
| BCP | 27, 02:05:16 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1.25 | ||
| BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 23, 16:22:00 | - | - | Closed | - | |||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||
