Direct trades and transfers on the Prague Stock Exchange and RM-System PROREGIO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROREGIO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.9.2001 | Přímé RMS | 12 | 400.00 | 1 183 | 473 200.00 | 400.00 | 400.00 | |
| 13.2.2001 | Přímé RMS | 1 | 240.00 | 16 | 3 840.00 | 240.00 | 240.00 | |
| 7.12.1999 | SCP | 1 | 23.50 | 20 | 470.00 | 23.50 | 23.50 | |
| 29.11.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | |
| 20.5.1999 | Přímé RMS | 1 | 628.00 | 20 | 12 560.00 | 628.00 | 628.00 | |
| 14.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 14.5.1999 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | |
| 14.4.1999 | Přímé RMS | 1 | 202.50 | 2 969 | 601 222.50 | 202.50 | 202.50 | |
| 16.2.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 13.1.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | |
| 10.12.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 4.12.1998 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | |
| 5.10.1998 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | |
| 5.10.1998 | Převody RMS | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | |
| 10.6.1998 | SCP | 1 | 3.00 | 8 | 24.00 | 3.00 | 3.00 | |
| 10.6.1998 | Převody RMS | 1 | 3.00 | 8 | 24.00 | 3.00 | 3.00 | |
| 8.6.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 16.2.1998 | Dary RMS | 1 | 10 | |||||
