PROREGIO - Prague Stock Exchange price chart
Short and summary info about PROREGIO
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 45.90 |
| First price | 10.01.1995 | 24.00 |
| Historic min | 10.09.1997 | 13.00 |
| Historic max | 26.04.1996 | 93.00 |
| Total volume | 328 931.50 | |
| The Prague Sotck Exchange and RM-System - daily results - PROREGIO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 45.90 | +9.80% | 3 852 | 84 | ||||||||||
| 20.12.2001 | 41.80 | +8.29% | 0 | 0 | ||||||||||
| 19.12.2001 | 38.60 | +9.97% | 2 436 | 64 | ||||||||||
| 18.12.2001 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 35.10 | 0.00% | 3 299 | 94 | ||||||||||
| 14.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
| 13.12.2001 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
| 11.12.2001 | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 7.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 5.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 30.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 35.00 | -7.89% | 350 | 10 | ||||||||||
| 27.11.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
