PROSPERITA IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PROSPERITA IF

The Prague Stock Exchange
Last price	05.06.2001	500.00
First price	24.03.1995	180.00
Historic min	09.12.1996	98.00
Historic max	09.03.2000	566.00
Total volume	195 885 342.00

RMS - RM-System
Last price	04.06.2001	520.00
First price	25.01.1995	1 000.00
Historic min	03.12.1996	89.00
Historic max	25.01.1995	1 000.00
Total volume	317 587 561.60

Go to monthly & yearly prices and volumes of PROSPERITA IF

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001	500.00	0.00%	0	0
4.6.2001	500.00	0.00%	0	0	520.00	+0.87%	68 600	130
1.6.2001	500.00	0.00%	0	0	515.50	+4.75%	207 747	403
31.5.2001	500.00	0.00%	0	0	492.10	+1.46%	78 278	160
30.5.2001	500.00	0.00%	0	0	485.00	+0.41%	25 693	53
29.5.2001	500.00	0.00%	0	0	483.00	+0.60%	9 660	20
28.5.2001	500.00	0.00%	0	0	480.10	-0.08%	9 602	20
25.5.2001	500.00	0.00%	0	0	480.50	+0.10%	19 210	40
24.5.2001	500.00	0.00%	0	0	480.00	-0.02%	38 404	80
23.5.2001	500.00	0.00%	0	0	480.10	0.00%	28 804	60
22.5.2001	500.00	0.00%	0	0	480.10	-0.33%	28 834	60
21.5.2001	500.00	0.00%	0	0	481.70	+0.33%	15 622	32
18.5.2001	500.00	0.00%	0	0	480.10	+6.42%	23 041	48
17.5.2001	500.00	0.00%	0	0	451.10	-6.60%	20 928	45
16.5.2001	500.00	0.00%	0	0	483.00	0.00%	63 273	131
15.5.2001	500.00	0.00%	0	0	483.00	-0.02%	63 766	132
14.5.2001	500.00	0.00%	0	0	483.10	-0.04%	19 324	40
11.5.2001	500.00	0.00%	0	0	483.30	+0.06%	44 454	92
10.5.2001	500.00	0.00%	0	0	483.00	+0.10%	84 779	175
9.5.2001	500.00	0.00%	0	0	482.50	0.00%	19 300	40
‹‹ First 60 Next 20 ›