PROSPERITA IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001	500.00	0.00%	0	0
4.6.2001	500.00	0.00%	0	0	520.00	+0.87%	68 600	130
1.6.2001	500.00	0.00%	0	0	515.50	+4.75%	207 747	403
31.5.2001	500.00	0.00%	0	0	492.10	+1.46%	78 278	160
30.5.2001	500.00	0.00%	0	0	485.00	+0.41%	25 693	53
29.5.2001	500.00	0.00%	0	0	483.00	+0.60%	9 660	20
28.5.2001	500.00	0.00%	0	0	480.10	-0.08%	9 602	20
25.5.2001	500.00	0.00%	0	0	480.50	+0.10%	19 210	40
24.5.2001	500.00	0.00%	0	0	480.00	-0.02%	38 404	80
23.5.2001	500.00	0.00%	0	0	480.10	0.00%	28 804	60
22.5.2001	500.00	0.00%	0	0	480.10	-0.33%	28 834	60
21.5.2001	500.00	0.00%	0	0	481.70	+0.33%	15 622	32
18.5.2001	500.00	0.00%	0	0	480.10	+6.42%	23 041	48
17.5.2001	500.00	0.00%	0	0	451.10	-6.60%	20 928	45
16.5.2001	500.00	0.00%	0	0	483.00	0.00%	63 273	131
15.5.2001	500.00	0.00%	0	0	483.00	-0.02%	63 766	132
14.5.2001	500.00	0.00%	0	0	483.10	-0.04%	19 324	40
11.5.2001	500.00	0.00%	0	0	483.30	+0.06%	44 454	92
10.5.2001	500.00	0.00%	0	0	483.00	+0.10%	84 779	175
9.5.2001	500.00	0.00%	0	0	482.50	0.00%	19 300	40
7.5.2001	500.00	0.00%	0	0	482.50	+0.10%	39 083	81
4.5.2001	500.00	0.00%	0	0	482.00	-0.02%	28 922	60
3.5.2001	500.00	0.00%	0	0	482.10	+0.20%	34 708	72
2.5.2001	500.00	0.00%	0	0	481.10	+0.20%	38 484	80
30.4.2001	500.00	0.00%	0	0	480.10	0.00%	3 864 006	8 050
27.4.2001	500.00	0.00%	0	0	480.10	+0.02%	5 761	12
26.4.2001	500.00	0.00%	0	0	480.00	-0.02%	20 160	42
25.4.2001	500.00	0.00%	0	0	480.10	0.00%	38 408	80
24.4.2001	500.00	0.00%	0	0	480.10	+0.02%	59 361	120
23.4.2001	500.00	0.00%	0	0	480.00	0.00%	44 640	90
20.4.2001	500.00	0.00%	0	0	480.00	0.00%	1 920	4
19.4.2001	500.00	0.00%	0	0	480.00	+5.49%	45 120	94
18.4.2001	500.00	0.00%	0	0	455.00	-0.21%	83 708	179
17.4.2001	500.00	0.00%	0	0	456.00	0.00%	105 120	220
13.4.2001	500.00	0.00%	0	0	456.00	-5.00%	42 720	90
12.4.2001	500.00	0.00%	0	0	480.00	0.00%	19 200	40
11.4.2001	500.00	0.00%	0	0	480.00	0.00%	24 960	52
10.4.2001	500.00	0.00%	0	0	480.00	0.00%	28 800	60
9.4.2001	500.00	0.00%	0	0	480.00	0.00%	25 440	50
6.4.2001	500.00	0.00%	0	0	480.00	0.00%	38 400	80
5.4.2001	500.00	0.00%	0	0	480.00	0.00%	22 080	46
4.4.2001	500.00	0.00%	0	0	480.00	0.00%	15 360	32
3.4.2001	500.00	0.00%	0	0	480.00	0.00%	57 600	120
2.4.2001	500.00	0.00%	0	0	480.00	0.00%	33 450	70
30.3.2001	500.00	0.00%	0	0	480.00	+7.62%	4 800	10
29.3.2001	500.00	0.00%	0	0	446.00	-7.08%	74 764	160
28.3.2001	500.00	0.00%	0	0	480.00	0.00%	48 000	100
27.3.2001	500.00	0.00%	0	0	480.00	0.00%	28 800	60
26.3.2001	500.00	0.00%	0	0	480.00	0.00%	9 600	20
23.3.2001	500.00	0.00%	0	0	480.00	-1.03%	44 186	93
22.3.2001	500.00	0.00%	0	0	485.00	+1.04%	80 312	170
21.3.2001	500.00	0.00%	0	0	480.00	0.00%	48 242	102
20.3.2001	500.00	0.00%	0	0	480.00	+10.06%	52 500	110
19.3.2001	500.00	0.00%	0	0	436.10	-9.14%	70 749	158
16.3.2001	500.00	0.00%	0	0	480.00	0.00%	9 600	20
15.3.2001	500.00	0.00%	0	0	480.00	0.00%	44 640	93
14.3.2001	500.00	0.00%	0	0	480.00	0.00%	47 520	99
13.3.2001	500.00	0.00%	0	0	480.00	0.00%	19 680	41
12.3.2001	500.00	0.00%	0	0	480.00	0.00%	76 002	160
9.3.2001	500.00	0.00%	0	0	480.00	0.00%	38 400	80
8.3.2001	500.00	0.00%	0	0	480.00	0.00%	42 720	89
7.3.2001	500.00	0.00%	0	0	480.00	0.00%	80 930	166
6.3.2001	500.00	0.00%	0	0	480.00	0.00%	45 120	94
5.3.2001	500.00	0.00%	0	0	480.00	0.00%	38 400	80
2.3.2001	500.00	0.00%	0	0	480.00	0.00%	30 720	64
1.3.2001	500.00	0.00%	0	0	480.00	0.00%	34 560	72
28.2.2001	500.00	0.00%	0	0	480.00	0.00%	9 600	20
27.2.2001	500.00	0.00%	0	0	480.00	0.00%	48 000	100
26.2.2001	500.00	0.00%	0	0	480.00	0.00%	9 120	19
23.2.2001	500.00	0.00%	0	0	480.00	+2.12%	9 600	20
22.2.2001	500.00	0.00%	0	0	470.00	-4.08%	9 400	20
21.2.2001	500.00	0.00%	0	0	490.00	-0.50%	45 570	93
20.2.2001	500.00	0.00%	0	0	492.50	+0.51%	0	0
19.2.2001	500.00	0.00%	0	0	490.00	+8.88%	58 020	120
16.2.2001	500.00	0.00%	0	0	450.00	-9.09%	10 800	24
15.2.2001	500.00	0.00%	0	0	495.00	0.00%	49 502	100
14.2.2001	500.00	0.00%	0	0	495.00	0.00%	60 220	116
13.2.2001	500.00	0.00%	0	0	495.00	0.00%	19 800	40
12.2.2001	500.00	0.00%	0	0	495.00	0.00%	8 415	17
9.2.2001	500.00	0.00%	0	0	495.00	0.00%	9 900	20
8.2.2001	500.00	0.00%	0	0	495.00	0.00%	19 800	40
7.2.2001	500.00	0.00%	0	0	495.00	-0.32%	88 113	178
6.2.2001	500.00	0.00%	0	0	496.60	+1.32%	0	0
5.2.2001	500.00	0.00%	0	0	490.10	+0.63%	29 410	60
2.2.2001	500.00	0.00%	0	0	487.00	+0.35%	35 067	72
1.2.2001	500.00	-1.96%	15 500	31	485.30	+0.04%	9 706	20
31.1.2001	510.00	0.00%	0	0	485.10	0.00%	9 702	20
30.1.2001	510.00	0.00%	0	0	485.10	+0.95%	6 791	14
29.1.2001	510.00	0.00%	0	0	480.50	+0.10%	19 210	40
26.1.2001	510.00	0.00%	0	0	480.00	0.00%	18 888	40
25.1.2001	510.00	0.00%	0	0	480.00	-3.51%	71 820	145
24.1.2001	510.00	0.00%	0	0	497.50	+6.98%	0	0
23.1.2001	510.00	0.00%	0	0	465.00	-0.81%	28 500	60
22.1.2001	510.00	0.00%	0	0	468.80	+9.02%	69 851	149
19.1.2001	510.00	0.00%	0	0	430.00	-4.86%	34 100	80
18.1.2001	510.00	0.00%	0	0	452.00	-5.83%	37 280	80
17.1.2001	510.00	0.00%	0	0	480.00	+6.19%	17 280	36
16.1.2001	510.00	0.00%	0	0	452.00	0.00%	5 876	13
15.1.2001	510.00	0.00%	0	0	452.00	-5.83%	46 880	100
12.1.2001	510.00	0.00%	0	0	480.00	0.00%	9 600	20
11.1.2001	510.00	0.00%	0	0	480.00	-3.24%	9 600	20
10.1.2001	510.00	0.00%	0	0	496.10	+9.87%	24 809	50
9.1.2001	510.00	0.00%	0	0	451.50	-9.70%	18 046	40
8.1.2001	510.00	0.00%	0	0	500.00	0.00%	8 000	16
5.1.2001	510.00	0.00%	0	0	500.00	0.00%	7 000	14
4.1.2001	510.00	0.00%	0	0	500.00	-6.54%	10 000	20
3.1.2001	510.00	0.00%	0	0	535.00	+7.15%	0	0
2.1.2001	510.00	0.00%	0	0	499.30	+1.11%	0	0
29.12.2000	510.00	0.00%	0	0	493.80	-1.63%	0	0
28.12.2000	510.00	0.00%	0	0	502.00	-0.98%	30 120	60
27.12.2000	510.00	0.00%	0	0	507.00	+0.19%	10 140	20
22.12.2000	510.00	0.00%	0	0	506.00	-0.19%	26 344	52
21.12.2000	510.00	0.00%	0	0	507.00	-0.01%	40 566	80
20.12.2000	510.00	0.00%	0	0	507.10	+0.01%	30 405	60
19.12.2000	510.00	0.00%	0	0	507.00	+0.69%	8 237 091	16 473
18.12.2000	510.00	0.00%	0	0	503.50	+0.27%	40 340	80
15.12.2000	510.00	0.00%	0	0	502.10	0.00%	70 532	140
14.12.2000	510.00	0.00%	0	0	502.10	+0.33%	36 629	73
13.12.2000	510.00	0.00%	0	0	500.40	-0.11%	83 106	166
12.12.2000	510.00	0.00%	0	0	501.00	0.00%	20 040	40
11.12.2000	510.00	0.00%	0	0	501.00	-0.29%	80 480	160
8.12.2000	510.00	0.00%	0	0	502.50	-0.49%	32 294	64
7.12.2000	510.00	0.00%	0	0	505.00	-0.01%	53 062	105
6.12.2000	510.00	0.00%	0	0	505.10	0.00%	31 856	63
5.12.2000	510.00	0.00%	0	0	505.10	+0.99%	50 504	100
4.12.2000	510.00	0.00%	0	0	500.10	+0.02%	117 508	235
1.12.2000	510.00	0.00%	0	0	500.00	-0.99%	192 362	380
30.11.2000	510.00	0.00%	0	0	505.00	0.00%	97 973	194
29.11.2000	510.00	0.00%	0	0	505.00	-1.94%	84 130	166
28.11.2000	510.00	0.00%	0	0	515.00	-0.57%	89 903	175
27.11.2000	510.00	0.00%	0	0	518.00	-0.38%	62 678	121
24.11.2000	510.00	0.00%	0	0	520.00	+0.36%	121 680	234
23.11.2000	510.00	0.00%	0	0	518.10	+0.01%	137 797	266
22.11.2000	510.00	0.00%	0	0	518.00	0.00%	96 256	187
21.11.2000	510.00	0.00%	0	0	518.00	-0.40%	119 228	230
20.11.2000	510.00	0.00%	0	0	520.10	+0.01%	145 898	280
16.11.2000	510.00	0.00%	0	0	520.00	+0.36%	86 320	166
15.11.2000	510.00	0.00%	0	0	518.10	+0.58%	22 795	44
14.11.2000	510.00	0.00%	0	0	515.10	-0.55%	95 158	184
13.11.2000	510.00	0.00%	0	0	518.00	-0.01%	120 629	230
10.11.2000	510.00	0.00%	0	0	518.10	+0.01%	89 819	173
9.11.2000	510.00	0.00%	0	0	518.00	+0.56%	62 164	120
8.11.2000	510.00	0.00%	0	0	515.10	0.00%	66 957	130
7.11.2000	510.00	0.00%	0	0	515.10	+0.01%	97 857	190
6.11.2000	510.00	0.00%	0	0	515.00	-0.57%	51 563	100
3.11.2000	510.00	0.00%	0	0	518.00	+0.58%	30 532	60
2.11.2000	510.00	0.00%	0	0	515.00	+0.56%	1 534 350	3 008
1.11.2000	510.00	0.00%	0	0	512.10	+0.41%	118 988	232
31.10.2000	510.00	0.00%	0	0	510.00	0.00%	77 967	153
30.10.2000	510.00	0.00%	0	0	510.00	0.00%	68 850	135
27.10.2000	510.00	0.00%	0	0	510.00	0.00%	155 820	302
26.10.2000	510.00	0.00%	0	0	510.00	0.00%	40 804	80
25.10.2000	510.00	0.00%	2 550	5	510.00	0.00%	37 218	73
24.10.2000	510.00	0.00%	0	0	510.00	+0.95%	151 367	292
23.10.2000	510.00	0.00%	0	0	505.20	+1.01%	80 770	160
20.10.2000	510.00	-1.92%	7 650	15	500.10	+0.02%	10 002	20
19.10.2000	520.00	0.00%	0	0	500.00	+0.60%	59 950	120
18.10.2000	520.00	0.00%	0	0	497.00	+1.51%	9 940	20
17.10.2000	520.00	0.00%	0	0	489.60	-1.88%	19 764	40
16.10.2000	520.00	0.00%	0	0	499.00	+0.80%	26 395	53
13.10.2000	520.00	0.00%	0	0	495.00	+0.99%	59 500	120
12.10.2000	520.00	0.00%	0	0	490.10	-0.98%	2 008 512	4 099
11.10.2000	520.00	0.00%	0	0	495.00	-1.98%	19 800	40
10.10.2000	520.00	0.00%	0	0	505.00	+1.91%	0	0
9.10.2000	520.00	0.00%	0	0	495.50	0.00%	135 661	271
6.10.2000	520.00	0.00%	0	0	495.50	+0.10%	9 910	20
5.10.2000	520.00	0.00%	0	0	495.00	-1.39%	105 104	210
4.10.2000	520.00	0.00%	0	0	502.00	0.00%	66 060	130
3.10.2000	520.00	0.00%	0	0	502.00	-1.56%	76 103	150
2.10.2000	520.00	0.00%	0	0	510.00	0.00%	91 800	180
29.9.2000	520.00	0.00%	0	0	510.00	+1.31%	10 200	20
27.9.2000	520.00	0.00%	0	0	503.40	0.00%	10 068	20
26.9.2000	520.00	0.00%	0	0	503.40	-3.74%	206 976	400
25.9.2000	520.00	0.00%	0	0	523.00	+4.34%	104 600	200
22.9.2000	520.00	0.00%	0	0	501.20	-7.30%	43 142	86
21.9.2000	520.00	0.00%	0	0	540.70	+7.06%	32 442	60
20.9.2000	520.00	0.00%	0	0	505.00	-3.80%	10 625	21
19.9.2000	520.00	0.00%	0	0	525.00	-0.56%	256 220	488
18.9.2000	520.00	0.00%	0	0	528.00	+0.47%	0	0
15.9.2000	520.00	0.00%	0	0	525.50	+0.09%	10 510	20
14.9.2000	520.00	0.00%	0	0	525.00	-0.19%	38 378	73
13.9.2000	520.00	0.00%	0	0	526.00	-0.01%	30 511	58
12.9.2000	520.00	0.00%	0	0	526.10	+0.11%	36 827	70
11.9.2000	520.00	0.00%	0	0	525.50	-0.09%	20 980	40
8.9.2000	520.00	0.00%	0	0	526.00	0.00%	10 520	20
7.9.2000	520.00	0.00%	0	0	526.00	0.00%	31 560	60
6.9.2000	520.00	0.00%	0	0	526.00	+0.19%	52 600	100
5.9.2000	520.00	0.00%	0	0	525.00	+0.76%	40 425	77
4.9.2000	520.00	0.00%	0	0	521.00	-0.76%	104 190	200
1.9.2000	520.00	0.00%	0	0	525.00	+0.96%	6 825	13
31.8.2000	520.00	0.00%	0	0	520.00	-0.09%	41 600	80
30.8.2000	520.00	0.00%	0	0	520.50	-0.09%	10 410	20
29.8.2000	520.00	0.00%	0	0	521.00	0.00%	20 840	40
28.8.2000	520.00	0.00%	0	0	521.00	+1.14%	427 937	823
25.8.2000	520.00	0.00%	0	0	515.10	-1.88%	74 168	144
24.8.2000	520.00	0.00%	0	0	525.00	+1.94%	494 750	946
23.8.2000	520.00	0.00%	0	0	515.00	0.00%	16 480	32
22.8.2000	520.00	0.00%	0	0	515.00	0.00%	25 750	50
21.8.2000	520.00	0.00%	0	0	515.00	-1.43%	5 150	10
18.8.2000	520.00	0.00%	0	0	522.50	+0.48%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›