Direct trades and transfers on the Prague Stock Exchange and RM-System PROSPERITA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROSPERITA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.2001 | SCP | 1 | 351.00 | 20 | 7 020.00 | 351.00 | 351.00 | ||
| 18.5.2001 | SCP | 1 | 361.00 | 20 | 7 220.00 | 361.00 | 361.00 | ||
| 7.12.2000 | SCP | 1 | 505.00 | 20 | 10 100.00 | 505.00 | 505.00 | ||
| 5.12.2000 | SCP | 1 | 321.00 | 20 | 6 420.00 | 321.00 | 321.00 | ||
| 13.11.2000 | SCP | 1 | 505.00 | 20 | 10 100.00 | 505.00 | 505.00 | ||
| 3.11.2000 | Přímé RMS | 2 | 286.30 | 71 600 | 20 499 080.00 | 285.40 | 287.20 | ||
| 2.10.2000 | SCP | 1 | 505.00 | 20 | 10 100.00 | 505.00 | 505.00 | ||
| 6.9.2000 | SCP | 1 | 508.00 | 20 | 10 160.00 | 508.00 | 508.00 | ||
| 31.7.2000 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 28.7.2000 | Přímé RMS | 2 | 280.00 | 71 600 | 20 048 000.00 | 280.00 | 280.00 | ||
| 25.7.2000 | SCP | 1 | 530.00 | 20 | 10 600.00 | 530.00 | 530.00 | ||
| 29.6.2000 | SCP | 2 | 530.00 | 40 | 21 200.00 | 530.00 | 530.00 | ||
| 14.6.2000 | SCP | 2 | 535.00 | 40 | 21 400.00 | 520.00 | 550.00 | ||
| 5.6.2000 | SCP | 1 | 530.00 | 20 | 10 600.00 | 530.00 | 530.00 | ||
| 2.6.2000 | SCP | 1 | 530.00 | 20 | 10 600.00 | 530.00 | 530.00 | ||
| 30.3.2000 | SCP | 1 | 491.00 | 20 | 9 820.00 | 491.00 | 491.00 | ||
| 24.3.2000 | SCP | 2 | 511.16 | 130 | 66 451.00 | 455.40 | 521.30 | ||
| 6.3.2000 | SCP | 1 | 460.00 | 10 | 4 600.00 | 460.00 | 460.00 | ||
| 21.2.2000 | SCP | 1 | 176.00 | 20 | 3 520.00 | 176.00 | 176.00 | ||
| 16.2.2000 | SCP | 4 | 442.19 | 69 | 30 511.00 | 410.00 | 459.00 | ||
| |||||||||
