PROSPERITA IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

Short and summary info about PROSPERITA IF

RMS - RM-System
Last price	04.06.2001	480.10
First price	10.02.1998	1 000.00
Historic min	06.03.1998	230.00
Historic max	10.02.1998	1 000.00
Total volume	15 465 874.40

Go to monthly & yearly prices and volumes of PROSPERITA IF

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2001					480.10	0.00%	0	0
1.6.2001					480.10	0.00%	0	0
31.5.2001					480.10	0.00%	7 682	16
30.5.2001					480.10	0.00%	0	0
29.5.2001					480.10	0.00%	9 602	20
28.5.2001					480.10	-3.99%	0	0
25.5.2001					500.10	0.00%	0	0
24.5.2001					500.10	+4.18%	0	0
23.5.2001					480.00	+2.12%	9 600	20
22.5.2001					470.00	+4.44%	0	0
21.5.2001					450.00	+0.89%	9 000	20
18.5.2001					446.00	0.00%	0	0
17.5.2001					446.00	-7.66%	8 920	20
16.5.2001					483.00	0.00%	0	0
15.5.2001					483.00	-2.42%	0	0
14.5.2001					495.00	-4.80%	0	0
11.5.2001					520.00	0.00%	5 200	10
10.5.2001					520.00	0.00%	0	0
9.5.2001					520.00	0.00%	0	0
7.5.2001					520.00	0.00%	0	0
‹‹ First 60 Next 20 ›