PRUM. A INVEST.HOL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-3.79%	0
27.12.1996					39.50	+3.94%	40	1
23.12.1996						+2.70%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					37.00	0.00%	37	1
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996					37.00	0.00%	37	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-2.63%	0
5.12.1996						-9.52%	0
4.12.1996						+2.43%	0
3.12.1996					41.00	0.00%	2 050	50
2.12.1996					41.00	+9.33%	2 829	69
29.11.1996					37.50	-5.03%	2 250	60
28.11.1996						+3.92%	0
27.11.1996						+2.70%	0
26.11.1996						+5.71%	0
25.11.1996						0.00%	0
22.11.1996					35.00	0.00%	1 050	30
21.11.1996					35.00	+2.94%	1 050	30
20.11.1996						+9.67%	0
19.11.1996						+9.92%	0
18.11.1996					28.20	+3.67%	1 692	60
15.11.1996					27.20	-3.88%	816	30
14.11.1996						-5.66%	0
13.11.1996					30.00	+7.14%	900	30
12.11.1996					28.10	-7.06%	1 681	60
11.11.1996						-1.98%	0
8.11.1996						-0.83%	0
7.11.1996					31.00	-6.06%	930	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						-0.18%	0
1.11.1996						+2.99%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					32.10	-8.28%	963	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						-7.89%	0	0
14.10.1996						-7.31%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						-2.14%	0	0
3.10.1996						+2.19%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						+4.45%	0	0
27.9.1996						+4.66%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						+4.16%	0	0
23.9.1996						+8.89%	0	0
20.9.1996					33.00	-8.00%	2 480	75
19.9.1996					36.00	-8.00%	2 160	60
18.9.1996					39.00	-9.00%	2 340	60
17.9.1996						0.00%	0	0
16.9.1996					43.00	+9.00%	1 290	30
13.9.1996						+4.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						+5.00%	0	0
6.9.1996					37.00	+6.00%	2 163	60
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						-5.00%	0	0
2.9.1996					36.10	0.00%	542	15
30.8.1996					36.10	-7.00%	542	15
29.8.1996						0.00%	0	0
28.8.1996						+8.00%	0	0
27.8.1996						+8.00%	0	0
26.8.1996						+7.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					31.00	0.00%	930	30
15.8.1996					31.10	0.00%	933	30
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996					31.10	0.00%	1 866	60
7.8.1996						0.00%	0	0
6.8.1996						-3.00%	0	0
5.8.1996					32.00	+3.00%	960	30
2.8.1996					31.00	-3.00%	930	30
1.8.1996					32.00	0.00%	960	30
31.7.1996						-7.00%	0	0
30.7.1996					34.00	-7.00%	1 029	30
29.7.1996						+4.00%	0	0
26.7.1996					35.50	-4.00%	1 065	30
25.7.1996						0.00%	0	0
24.7.1996						+7.00%	0	0
23.7.1996					34.50	-3.00%	1 035	30
22.7.1996					35.50	-4.00%	1 065	30
19.7.1996						-10.00%	0	0
18.7.1996					37.00	0.00%	11 218	274
17.7.1996						0.00%	0	0
16.7.1996					41.00	0.00%	1 230	30
15.7.1996						0.00%	0	0
12.7.1996					41.00	0.00%	5 330	130
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						+5.00%	0	0
8.7.1996					39.00	-5.00%	1 170	30
4.7.1996						0.00%	0	0
3.7.1996						+5.00%	0	0
2.7.1996					39.00	-5.00%	1 170	30
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996					41.00	0.00%	1 640	40
24.6.1996						0.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996					41.00	-1.00%	2 430	60
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996					41.00	-9.00%	1 230	30
14.6.1996						0.00%	0	0
13.6.1996						+5.00%	0	0
12.6.1996					43.00	-4.00%	1 290	30
11.6.1996					45.00	-3.00%	2 700	60
10.6.1996					45.00	+6.00%	22 051	473
7.6.1996						+7.00%	0	0
6.6.1996					41.00	-9.00%	2 460	60
5.6.1996					45.00	0.00%	5 265	117
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					45.00	0.00%	4 770	106
30.5.1996					45.00	0.00%	1 350	30
29.5.1996					45.00	0.00%	7 380	164
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						-5.00%	0	0
23.5.1996					47.50	-5.00%	950	20
22.5.1996						0.00%	0	0
21.5.1996					50.00	+4.00%	1 500	30
20.5.1996					48.00	-1.00%	1 440	30
17.5.1996					50.00	+2.00%	5 796	120
16.5.1996					47.50	-5.00%	1 425	30
15.5.1996					50.00	+4.00%	1 500	30
14.5.1996						+9.00%	0	0
13.5.1996						+10.00%	0	0
10.5.1996						+8.00%	0	0
9.5.1996					37.00	-26.00%	2 220	60
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						+72.00%	0	0
30.4.1996					29.10	-2.00%	815	28
29.4.1996					29.60	-5.00%	888	30
26.4.1996						0.00%	0	0
25.4.1996					31.20	-4.00%	936	30
24.4.1996					32.50	-4.00%	975	30
23.4.1996					34.00	-8.00%	1 020	30
22.4.1996						-10.00%	0	0
19.4.1996						-9.00%	0	0
18.4.1996						-8.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						-9.00%	0	0
15.4.1996					53.80	-5.00%	108	2
12.4.1996					56.60	-5.00%	5 094	90
11.4.1996						-2.00%	0	0
10.4.1996						-2.00%	0	0
9.4.1996						-9.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996					68.00	-10.00%	5 644	83
2.4.1996					78.00	+6.00%	11 305	150
1.4.1996						+5.00%	0	0
29.3.1996					67.50	-5.00%	2 025	30
28.3.1996						+7.00%	0	0
27.3.1996					66.50	-2.00%	1 995	30
26.3.1996					68.20	-4.00%	2 046	30
25.3.1996						+1.00%	0	0
22.3.1996					70.50	+3.00%	2 115	30
21.3.1996					68.30	-5.00%	2 049	30
20.3.1996					71.60	+1.00%	2 148	30
19.3.1996						0.00%	0	0
18.3.1996					71.00	+5.00%	2 130	30
15.3.1996					70.00	-5.00%	4 059	60
‹‹ First 60 ‹‹ First 20 Next 200 ›