PRUM. A INVEST.HOL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-4.18%0
17.12.1997+8.30%0
16.12.1997+8.16%0
15.12.1997+8.88%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-8.16%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-1.48%0
20.11.1997+0.83%0
19.11.199700
18.11.1997+9.75%0
17.11.1997+7.89%0
14.11.1997+8.57%0
13.11.1997+9.37%0
12.11.1997+9.10%0
11.11.1997+4.75%0
10.11.1997-6.97%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199730.104 515150
3.11.1997+7.14%0
31.10.1997+7.69%0
30.10.199700
29.10.1997+9.09%0
27.10.1997+10.00%0
24.10.1997+8.10%0
23.10.199718.50-48.61%55530
22.10.19970.00%0
21.10.1997+20.00%0
20.10.1997+25.00%0
17.10.1997+71.42%0
16.10.199714.00+7.69%42030
15.10.1997+8.33%0
14.10.1997+9.09%0
13.10.1997-0.90%0
10.10.19970.00%0
9.10.199711.10-7.50%33330
8.10.1997-7.69%0
7.10.1997-7.14%0
6.10.1997-6.66%0
3.10.1997-6.25%0
2.10.1997-5.88%0
1.10.1997-5.55%0
30.9.1997-10.00%0
29.9.199700
26.9.1997-4.34%0
25.9.19970.00%0
24.9.1997-4.16%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-4.00%0
26.8.1997-7.40%0
25.8.1997-10.00%0
22.8.1997-9.09%0
21.8.19970.00%0
20.8.1997-8.33%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-7.69%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-2.56%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+8.33%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-10.00%0
23.6.1997-9.09%0
20.6.1997-8.33%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199748.00-58.20%481
13.6.1997+187.15%0
12.6.1997+7.38%0
11.6.1997+4.92%0
10.6.1997+4.41%0
9.6.1997+9.67%0
6.6.1997+6.89%0
5.6.1997+7.40%0
4.6.1997+8.00%0
3.6.1997+8.69%0
2.6.1997+9.52%0
30.5.1997+8.80%0
29.5.1997+3.42%0
28.5.1997+3.66%0
27.5.1997-45.03%0
26.5.1997+104.68%0
23.5.1997+6.66%0
22.5.1997+3.44%0
21.5.1997+3.57%0
20.5.19970.00%0
19.5.1997+14.84%0
16.5.1997-15.52%0
15.5.1997-13.07%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-0.36%0
28.4.1997-2.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199717.000.00%1 54791
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.199717.00-2.85%51030
11.4.199717.50-2.77%52530
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRUM. A INVEST.HOL > Graf
Sunday, December 22, 2024 12:50:41

Thermal battery calculator