PRŮM. STAVBY BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+9.70%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-4.86%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-9.96%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+4.74%	0
18.7.1997						+4.98%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-8.51%	0
25.6.1997							0	0
24.6.1997						-9.87%	0
23.6.1997						0.00%	0
20.6.1997						-8.37%	0
19.6.1997						+9.92%	0
18.6.1997					402.10	-2.04%	6 032	15
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	74.92	+4.98%	0	0		0.00%	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
27.5.1997	64.74	+4.99%	0	0		-14.61%	0
26.5.1997	61.66	+4.98%	0	0		0.00%	0
23.5.1997	58.73	+4.98%	0	0		0.00%	0
22.5.1997	55.94	+4.99%	0	0		0.00%	0
21.5.1997	53.28	+4.98%	0	0		0.00%	0
20.5.1997	50.75	+4.98%	0	0		0.00%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
15.5.1997	43.85	+4.97%	0	0		0.00%	0
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
9.5.1997	36.10	0.00%	0	0	35.00	+7.52%	840	24
7.5.1997	36.10	0.00%	0	0		+4.66%	0
6.5.1997	36.10	0.00%	0	0		0.00%	0
5.5.1997	36.10	0.00%	0	0		0.00%	0
2.5.1997	36.10	0.00%	0	0		0.00%	0
30.4.1997	36.10	0.00%	0	0		0.00%	0
29.4.1997	36.10	0.00%	0	0		0.00%	0
28.4.1997	36.10	-5.00%	217	6		0.00%	0
25.4.1997	38.00	0.00%	0	0		0.00%	0
24.4.1997	38.00	0.00%	0	0		0.00%	0
23.4.1997	38.00	0.00%	0	0		0.00%	0
22.4.1997	38.00	0.00%	0	0		0.00%	0
21.4.1997	38.00	0.00%	0	0		0.00%	0
18.4.1997	38.00	0.00%	0	0		+5.06%	0
17.4.1997	38.00	0.00%	0	0	29.60	-4.66%	178	6
16.4.1997	38.00	-5.00%	684	18		+3.50%	0
15.4.1997	40.00	0.00%	0	0	30.00	-4.76%	180	6
14.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	0	0		+1.61%	0
10.4.1997	40.00	0.00%	0	0		0.00%	0
9.4.1997	40.00	0.00%	0	0		0.00%	0
8.4.1997	40.00	0.00%	0	0		0.00%	0
7.4.1997	40.00	0.00%	0	0		0.00%	0
4.4.1997	40.00	0.00%	0	0		0.00%	0
3.4.1997	40.00	0.00%	0	0	31.00	0.00%	186	6
2.4.1997	40.00	0.00%	0	0		0.00%	0
1.4.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		+3.33%	0
25.3.1997	40.00	0.00%	0	0	30.00	-4.00%	180	6
24.3.1997	40.00	0.00%	0	0		-0.79%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
20.3.1997	40.00	0.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0	31.50	0.00%	189	6
17.3.1997	40.00	0.00%	160	4		+5.00%	0
14.3.1997	40.00	0.00%	600	15	30.00	-9.09%	540	18
13.3.1997	40.00	0.00%	0	0		-8.33%	0
12.3.1997	40.00	0.00%	0	0		-7.69%	0
11.3.1997	40.00	0.00%	0	0		-9.30%	0
10.3.1997	40.00	0.00%	0	0		-8.51%	0
7.3.1997	40.00	0.00%	0	0		-9.61%	0
6.3.1997	40.00	0.00%	0	0		-8.77%	0
5.3.1997	40.00	+2.77%	1 080	27		-9.52%	0
4.3.1997	38.92	+4.99%	0	0		0.00%	0
3.3.1997	37.07	+4.98%	0	0		0.00%	0
28.2.1997	35.31	-4.97%	0	0		0.00%	0
27.2.1997	37.16	-4.98%	0	0		0.00%	0
26.2.1997	39.11	0.00%	0	0		0.00%	0
25.2.1997	39.11	0.00%	0	0		0.00%	0
24.2.1997	39.11	0.00%	0	0		0.00%	0
21.2.1997	39.11	-4.98%	0	0		0.00%	0
20.2.1997	41.16	-4.98%	0	0		+5.00%	0
19.2.1997	43.32	-5.00%	0	0		0.00%	0
18.2.1997	45.60	0.00%	0	0		0.00%	0
17.2.1997	45.60	0.00%	0	0		0.00%	0
14.2.1997	45.60	0.00%	0	0			0	0
13.2.1997	45.60	0.00%	0	0		0.00%	0
12.2.1997	45.60	0.00%	0	0		0.00%	0
11.2.1997	45.60	-5.00%	0	0		0.00%	0
10.2.1997	48.00	0.00%	0	0		0.00%	0
7.2.1997	48.00	-3.10%	48	1		0.00%	0
6.2.1997	49.54	-4.98%	99	2		0.00%	0
5.2.1997	52.14	-4.99%	0	0		0.00%	0
4.2.1997	54.88	-4.98%	0	0		0.00%	0
3.2.1997	57.76	-5.00%	0	0		0.00%	0
31.1.1997	60.80	0.00%	0	0		0.00%	0
30.1.1997	60.80	0.00%	0	0			0	0
29.1.1997	60.80	0.00%	0	0		-2.38%	0
28.1.1997	60.80	0.00%	0	0		0.00%	0
27.1.1997	60.80	0.00%	0	0		0.00%	0
24.1.1997	60.80	0.00%	0	0		0.00%	0
23.1.1997	60.80	0.00%	0	0		0.00%	0
22.1.1997	60.80	0.00%	0	0		0.00%	0
21.1.1997	60.80	0.00%	0	0			0	0
20.1.1997	60.80	0.00%	0	0		0.00%	0
17.1.1997	60.80	0.00%	0	0		0.00%	0
16.1.1997	60.80	0.00%	0	0		0.00%	0
15.1.1997	60.80	0.00%	0	0		0.00%	0
14.1.1997	60.80	0.00%	0	0		0.00%	0
13.1.1997	60.80	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›