PRŮMSTAV MĚCHOLUPY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about PRŮMSTAV MĚCHOLUPY

The Prague Stock Exchange
Last price	03.11.1995	91.18
First price	03.03.1995	196.00
Historic min	02.08.1995	54.84
Historic max	03.03.1995	196.00
Total volume	21 789.00

RMS - RM-System
Last price	09.02.1996	100.00
First price	28.03.1995	145.00
Historic min	19.01.1996	100.00
Historic max	04.09.1995	330.00
Total volume	71 476.00

Go to monthly & yearly prices and volumes of PRŮMSTAV MĚCHOLUPY

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996					100.00	-7.00%	58 600	586
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
‹‹ First 60 Next 20 ›