PRŮMSTAV MĚCHOLUPY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						-9.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						-7.00%	0	0
28.11.1995						-3.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						-5.00%	0	0
14.11.1995						-5.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995	91.18	0.00%	0	0		0.00%	0	0
2.11.1995	91.18	0.00%	0	0		0.00%	0	0
1.11.1995	91.18	0.00%	0	0		0.00%	0	0
31.10.1995	91.18	0.00%	0	0		0.00%	0	0
30.10.1995	91.18	0.00%	0	0		0.00%	0	0
27.10.1995	91.18	0.00%	0	0		0.00%	0	0
26.10.1995	91.18	0.00%	0	0		0.00%	0	0
25.10.1995	91.18	0.00%	0	0		0.00%	0	0
24.10.1995	91.18	0.00%	0	0
23.10.1995	91.18	0.00%	0	0
20.10.1995	91.18	0.00%	0	0		0.00%	0	0
19.10.1995	91.18	0.00%	0	0		0.00%	0	0
18.10.1995	91.18	0.00%	0	0		0.00%	0	0
17.10.1995	91.18	0.00%	0	0		0.00%	0	0
16.10.1995	91.18	0.00%	0	0		0.00%	0	0
13.10.1995	91.18	0.00%	0	0		0.00%	0	0
12.10.1995	91.18	0.00%	0	0		0.00%	0	0
11.10.1995	91.18	0.00%	0	0		0.00%	0	0
10.10.1995	91.18	0.00%	0	0		0.00%	0	0
9.10.1995	91.18	0.00%	0	0		-10.00%	0	0
6.10.1995	91.18	0.00%	0	0		0.00%	0	0
5.10.1995	91.18	0.00%	0	0		0.00%	0	0
4.10.1995	91.18	0.00%	0	0		0.00%	0	0
3.10.1995	91.18	0.00%	0	0		0.00%	0	0
2.10.1995	91.18	-4.99%	0	0		0.00%	0	0
29.9.1995	95.97	-4.99%	0	0		0.00%	0	0
28.9.1995	101.02	-4.99%	0	0		0.00%	0	0
27.9.1995	106.33	-4.99%	0	0		0.00%	0	0
26.9.1995	111.92	-4.99%	0	0		0.00%	0	0
25.9.1995	117.81	-4.99%	0	0		-10.00%	0	0
22.9.1995	124.01	-4.99%	0	0		-10.00%	0	0
21.9.1995	130.53	-5.00%	0	0
20.9.1995	137.40	-4.99%	0	0
19.9.1995	144.63	-4.99%	0	0		-10.00%	0	0
18.9.1995	152.24	-4.99%	0	0		-10.00%	0	0
15.9.1995	160.25	+4.99%	0	0		-10.00%	0	0
14.9.1995	152.62	+4.99%	0	0		-10.00%	0	0
13.9.1995	145.36	+4.99%	0	0		-10.00%	0	0
12.9.1995	138.44	+4.99%	0	0		0.00%	0	0
11.9.1995	131.85	0.00%	0	0		0.00%	0	0
8.9.1995	131.85	+4.99%	0	0		0.00%	0	0
7.9.1995	125.58	+5.00%	0	0		0.00%	0	0
6.9.1995	119.60	+4.99%	0	0		0.00%	0	0
5.9.1995	113.91	+4.99%	0	0		0.00%	0	0
4.9.1995	108.49	+4.99%	0	0		+10.00%	0	0
1.9.1995	103.33	+4.99%	0	0	300.00	-2.00%	4 800	16
31.8.1995	98.41	+4.99%	0	0		+3.00%	0	0
30.8.1995	93.73	+4.99%	0	0		0.00%	0	0
29.8.1995	89.27	0.00%	0	0		+6.00%	0	0
28.8.1995	89.27	0.00%	0	0		+10.00%	0	0
25.8.1995	89.27	+4.99%	0	0		+10.00%	0	0
24.8.1995	85.02	+4.98%	0	0		+10.00%	0	0
23.8.1995	80.98	+4.99%	0	0		-4.00%	0	0
22.8.1995	77.13	+4.99%	0	0		+1.00%	0	0
21.8.1995	73.46	+4.98%	0	0		+19.00%	0	0
18.8.1995	69.97	+4.99%	0	0		+24.00%	0	0
17.8.1995	66.64	+4.99%	0	0		0.00%	0	0
16.8.1995	63.47	+4.99%	0	0		0.00%	0	0
15.8.1995	60.45	+4.98%	0	0	149.00	0.00%	1 192	8
14.8.1995	57.58	+4.99%	0	0		0.00%	0	0
11.8.1995	54.84	0.00%	0	0		+5.00%	0	0
10.8.1995	54.84	0.00%	0	0	141.50	-4.00%	1 132	8
9.8.1995	54.84	0.00%	0	0		0.00%	0	0
8.8.1995	54.84	0.00%	0	0	148.00	+5.00%	2 368	16
7.8.1995	54.84	0.00%	0	0	141.00	-5.00%	3 384	24
4.8.1995	54.84	0.00%	0	0		0.00%	0	0
3.8.1995	54.84	0.00%	0	0		0.00%	0	0
2.8.1995	54.84	-4.98%	877	16		0.00%	0	0
1.8.1995	57.72	-4.98%	0	0		0.00%	0	0
31.7.1995	60.75	+4.99%	0	0		0.00%	0	0
28.7.1995	57.86	-4.99%	0	0		0.00%	0	0
27.7.1995	60.90	-4.99%	0	0		0.00%	0	0
26.7.1995	64.10	-4.99%	0	0		0.00%	0	0
25.7.1995	67.47	-4.99%	0	0		0.00%	0	0
24.7.1995	71.02	-4.98%	0	0		0.00%	0	0
21.7.1995	74.75	-4.99%	0	0		0.00%	0	0
20.7.1995	78.68	0.00%	0	0		+10.00%	0	0
19.7.1995	78.68	0.00%	0	0		0.00%	0	0
18.7.1995	78.68	0.00%	0	0		0.00%	0	0
17.7.1995	78.68	0.00%	0	0		0.00%	0	0
14.7.1995	78.68	0.00%	0	0		0.00%	0	0
13.7.1995	78.68	0.00%	0	0		0.00%	0	0
12.7.1995	78.68	0.00%	0	0		0.00%	0	0
11.7.1995	78.68	0.00%	0	0		0.00%	0	0
10.7.1995	78.68	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.68	0.00%	0	0		0.00%	0	0
3.7.1995	78.68	0.00%	0	0		0.00%	0	0
30.6.1995	78.68	0.00%	0	0		0.00%	0	0
29.6.1995	78.68	0.00%	0	0		0.00%	0	0
28.6.1995	78.68	-4.99%	0	0		0.00%	0	0
27.6.1995	82.82	-4.99%	0	0		0.00%	0	0
26.6.1995	87.17	-4.99%	0	0		0.00%	0	0
23.6.1995	91.75	-4.99%	0	0
22.6.1995	96.57	-4.99%	0	0		0.00%	0	0
21.6.1995	101.65	0.00%	0	0		0.00%	0	0
20.6.1995	101.65	0.00%	0	0		0.00%	0	0
19.6.1995	101.65	0.00%	0	0		0.00%	0	0
16.6.1995	101.65	0.00%	0	0		0.00%	0	0
15.6.1995	101.65	0.00%	0	0		0.00%	0	0
14.6.1995	101.65	0.00%	0	0		0.00%	0	0
13.6.1995	101.65	0.00%	0	0		0.00%	0	0
12.6.1995	101.65	0.00%	0	0		0.00%	0	0
9.6.1995	101.65	0.00%	0	0		0.00%	0	0
8.6.1995	101.65	0.00%	0	0		0.00%	0	0
7.6.1995	101.65	0.00%	0	0		0.00%	0	0
6.6.1995	101.65	-5.00%	0	0		0.00%	0	0
5.6.1995	107.00	0.00%	0	0		0.00%	0	0
2.6.1995	107.00	0.00%	0	0		0.00%	0	0
1.6.1995	107.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	107.00	+190.00%	1 712	16		0.00%	0	0
24.5.1995	105.00	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	100.00	-280.00%	9 600	96		0.00%	0	0
29.3.1995	102.89	-499.00%	0	0		0.00%	0	0
28.3.1995	108.30	-500.00%	0	0		0.00%	0	0
27.3.1995	114.00	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›