PRŮMYSLOVÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about PRŮMYSLOVÝ IF

The Prague Stock Exchange
Last price	16.06.1997	553.00
First price	29.03.1994	900.00
Historic min	09.06.1994	361.00
Historic max	27.09.1994	1 120.00
Total volume	27 535 033.00

RMS - RM-System
Last price	05.06.1997	515.00
First price	10.01.1995	664.00
Historic min	20.06.1995	399.00
Historic max	29.04.1996	1 078.00
Total volume	8 967 392.20

Go to monthly & yearly prices and volumes of PRŮMYSLOVÝ IF

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1997	553.00	0.00%	0	0
13.6.1997	553.00	+2.02%	2 765	5
12.6.1997	542.00	0.00%	2 710	5
11.6.1997	542.00	0.00%	8 130	15
10.6.1997	542.00	+1.11%	7 588	14
9.6.1997	536.00	+0.94%	1 072	2
6.6.1997	531.00	+0.37%	3 717	7
5.6.1997	529.00	+4.96%	15 341	29	515.00		10 287	20
4.6.1997	504.00	0.00%	0	0	505.00	+0.06%	2 525	5
3.6.1997	504.00	0.00%	0	0	502.60	-0.04%	17 158	34
2.6.1997	504.00	-4.90%	8 064	16	506.20	-3.60%	6 059	12
30.5.1997	530.00	-3.98%	21 200	40	505.00	+2.70%	9 952	19
29.5.1997	552.00	+4.54%	22 080	40	510.00	-0.53%	10 710	21
28.5.1997	528.00	+4.97%	0	0		-1.86%	0
27.5.1997	503.00	+0.60%	5 030	10	503.30	+7.90%	8 882	17
26.5.1997	500.00	-2.72%	12 000	24	503.30	-2.09%	4 358	9
23.5.1997	514.00	+0.19%	11 308	22	500.00	-9.41%	15 330	31
22.5.1997	513.00	-4.82%	41 040	80	552.40	+3.39%	14 740	27
21.5.1997	539.00	-2.17%	43 659	81	520.00	-3.86%	21 649	41
20.5.1997	551.00	0.00%	21 489	39	550.00	-0.14%	17 575	32
‹‹ First 60 Next 20 ›