PRŮMYSLOVÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1997	553.00	0.00%	0	0
13.6.1997	553.00	+2.02%	2 765	5
12.6.1997	542.00	0.00%	2 710	5
11.6.1997	542.00	0.00%	8 130	15
10.6.1997	542.00	+1.11%	7 588	14
9.6.1997	536.00	+0.94%	1 072	2
6.6.1997	531.00	+0.37%	3 717	7
5.6.1997	529.00	+4.96%	15 341	29	515.00		10 287	20
4.6.1997	504.00	0.00%	0	0	505.00	+0.06%	2 525	5
3.6.1997	504.00	0.00%	0	0	502.60	-0.04%	17 158	34
2.6.1997	504.00	-4.90%	8 064	16	506.20	-3.60%	6 059	12
30.5.1997	530.00	-3.98%	21 200	40	505.00	+2.70%	9 952	19
29.5.1997	552.00	+4.54%	22 080	40	510.00	-0.53%	10 710	21
28.5.1997	528.00	+4.97%	0	0		-1.86%	0
27.5.1997	503.00	+0.60%	5 030	10	503.30	+7.90%	8 882	17
26.5.1997	500.00	-2.72%	12 000	24	503.30	-2.09%	4 358	9
23.5.1997	514.00	+0.19%	11 308	22	500.00	-9.41%	15 330	31
22.5.1997	513.00	-4.82%	41 040	80	552.40	+3.39%	14 740	27
21.5.1997	539.00	-2.17%	43 659	81	520.00	-3.86%	21 649	41
20.5.1997	551.00	0.00%	21 489	39	550.00	-0.14%	17 575	32
19.5.1997	551.00	-0.89%	44 080	80	550.00	+0.02%	19 250	35
16.5.1997	556.00	+0.90%	12 232	22	554.00	+8.83%	21 445	39
15.5.1997	551.00	0.00%	9 918	18	505.20	-2.97%	2 526	5
14.5.1997	551.00	0.00%	6 612	12	520.70	-5.85%	3 645	7
13.5.1997	551.00	0.00%	0	0	553.10	+0.23%	11 062	20
12.5.1997	551.00	-3.33%	10 469	19	551.80	+4.09%	3 863	7
9.5.1997	570.00	+1.78%	15 390	27	530.10	-6.86%	4 241	8
7.5.1997	560.00	-0.35%	96 880	173	530.10	-0.33%	24 474	43
6.5.1997	562.00	-1.40%	16 860	30	571.10	-0.97%	15 991	28
5.5.1997	570.00	-1.89%	17 100	30	571.10	-5.13%	29 991	52
2.5.1997	581.00	-4.12%	29 050	50	600.00	+5.12%	40 736	67
30.4.1997	606.00	+4.84%	59 994	99	580.00	-1.77%	13 302	23
29.4.1997	578.00	+4.90%	24 276	42	610.00	+6.12%	32 975	56
28.4.1997	551.00	-2.30%	2 755	5	552.10	+0.45%	16 645	30
25.4.1997	564.00	0.00%	9 588	17	560.00	+1.32%	9 942	18
24.4.1997	564.00	0.00%	9 588	17	562.00	-2.91%	4 906	9
23.4.1997	564.00	0.00%	9 024	16	562.00	-2.25%	6 176	11
22.4.1997	564.00	0.00%	21 432	38	575.00	-0.03%	49 400	86
21.4.1997	564.00	-1.22%	14 100	25	575.00	+1.46%	11 493	20
18.4.1997	571.00	+0.70%	30 834	54	568.00	+0.48%	6 796	12
17.4.1997	567.00	0.00%	16 443	29	570.50	-0.86%	24 798	44
16.4.1997	567.00	+0.17%	5 103	9	568.00	+0.37%	5 117	9
15.4.1997	566.00	+0.71%	1 132	2	570.10	-1.06%	15 293	27
14.4.1997	562.00	+1.07%	11 802	21		+3.32%	0
11.4.1997	556.00	+0.72%	13 900	25	562.00	-1.72%	13 852	25
10.4.1997	552.00	-4.00%	13 800	25	552.50	+3.62%	16 914	30
9.4.1997	575.00	+2.86%	47 150	82	550.10	-2.67%	11 970	22
8.4.1997	559.00	+1.63%	9 503	17	530.00	+1.51%	22 360	40
7.4.1997	550.00	-1.07%	20 350	37	551.60	-3.04%	18 172	33
4.4.1997	556.00	-0.89%	51 708	93	566.20	+3.36%	48 843	86
3.4.1997	561.00	-1.57%	26 367	47	560.00	-0.26%	8 242	15
2.4.1997	570.00	-5.00%	8 550	15	550.80	-5.39%	13 222	24
1.4.1997	600.00	+3.44%	9 000	15	582.30	+7.06%	11 064	19
28.3.1997	580.00	+4.88%	20 880	36	570.10	-1.46%	15 773	29
27.3.1997	553.00	-4.15%	42 028	76	552.00	-1.17%	14 352	26
26.3.1997	577.00	+4.90%	22 503	39	560.00	-0.25%	7 820	14
25.3.1997	550.00	0.00%	42 900	78	560.00	-0.59%	1 680	3
24.3.1997	550.00	+3.57%	53 900	98	560.00	+2.51%	18 590	33
21.3.1997	531.00	-4.83%	19 647	37	565.00	-1.87%	10 441	19
20.3.1997	558.00	+4.88%	0	0	560.00	+7.94%	6 160	11
19.3.1997	532.00	-5.00%	14 896	28	518.80	-6.41%	2 594	5
18.3.1997	560.00	-1.75%	60 480	108	560.00	+0.52%	15 523	28
17.3.1997	570.00	+1.24%	119 700	210	550.00	+2.40%	11 030	20
14.3.1997	563.00	+0.53%	21 957	39	560.00	-2.97%	3 770	7
13.3.1997	560.00	-1.23%	61 040	109	555.10	+1.59%	19 429	35
12.3.1997	567.00	+0.88%	16 443	29	550.10	-2.33%	8 742	16
11.3.1997	562.00	+0.71%	21 918	39	560.00	+3.21%	17 901	32
10.3.1997	558.00	-4.94%	13 392	24	542.00	-9.99%	30 352	56
7.3.1997	587.00	-2.49%	5 870	10	602.20	+0.04%	2 409	4
6.3.1997	602.00	-1.79%	15 652	26	602.20	-5.12%	17 456	29
5.3.1997	613.00	-4.96%	64 365	105	593.30	-3.35%	14 592	23
4.3.1997	645.00	-0.15%	94 815	147	642.60	-1.28%	17 724	27
3.3.1997	646.00	+0.46%	4 522	7	665.00	+6.03%	33 250	50
28.2.1997	643.00	+0.31%	68 158	106	648.50	-2.85%	9 408	15
27.2.1997	641.00	-3.89%	12 820	20	651.00	-3.31%	27 762	43
26.2.1997	667.00	-2.19%	36 018	54	667.00	+1.55%	44 740	67
25.2.1997	682.00	+4.92%	100 254	147	663.10	+3.35%	40 766	62
24.2.1997	650.00	+1.24%	16 900	26	618.50	-2.28%	20 993	33
21.2.1997	642.00	-3.89%	6 420	10	655.00	-1.13%	26 041	40
20.2.1997	668.00	+0.45%	14 028	21	658.50	+0.47%	6 585	10
19.2.1997	665.00	+0.30%	38 570	58	665.00	+0.30%	13 108	20
18.2.1997	663.00	+0.15%	19 227	29	655.40	-2.33%	20 908	32
17.2.1997	662.00	-3.07%	10 592	16	654.20	+2.49%	21 408	32
14.2.1997	683.00	+4.75%	21 856	32	653.30		11 096	17
13.2.1997	652.00	+1.87%	26 080	40	651.20	+5.14%	27 331	42
12.2.1997	640.00	-4.90%	7 680	12	620.10	-0.79%	15 472	25
11.2.1997	673.00	+4.99%	26 920	40	627.00	+9.37%	28 075	45
10.2.1997	641.00	+4.90%	0	0	640.00	-7.37%	14 260	25
7.2.1997	611.00	-2.24%	15 275	25	625.00	+7.06%	25 864	42
6.2.1997	625.00	-4.87%	20 000	32	565.00	-8.20%	16 105	28
5.2.1997	657.00	-4.92%	6 570	10		-4.27%	0
4.2.1997	691.00	-0.86%	34 550	50	672.70	-0.91%	2 618	4
3.2.1997	697.00	+1.01%	25 789	37	658.70	-4.76%	13 212	20
31.1.1997	690.00	-0.86%	31 050	45	630.00	+1.04%	62 430	90
30.1.1997	696.00	-1.41%	13 224	19	686.50		6 178	9
29.1.1997	706.00	0.00%	0	0	700.00	+4.06%	1 400	2
28.1.1997	706.00	+1.58%	36 006	51	700.00	+1.10%	16 816	25
27.1.1997	695.00	+4.98%	11 815	17		+0.42%	0
24.1.1997	662.00	0.00%	0	0	661.30	+6.55%	16 562	25
23.1.1997	662.00	+4.91%	16 550	25	621.70	-1.12%	2 487	4
22.1.1997	631.00	+0.96%	12 620	20	633.30	-5.50%	29 552	47
21.1.1997	625.00	+0.96%	11 875	19	665.40		21 958	33
20.1.1997	619.00	+4.91%	20 427	33	665.40	+9.87%	21 958	33
17.1.1997	590.00	0.00%	99 120	168	610.00	-1.60%	6 056	10
16.1.1997	590.00	-2.64%	20 060	34	606.10	+5.30%	21 542	35
15.1.1997	606.00	+4.84%	18 180	30	584.50	+2.18%	4 092	7
14.1.1997	578.00	+4.90%	0	0	572.00	+4.09%	8 580	15
13.1.1997	551.00	+4.95%	12 122	22	549.50	+1.10%	24 178	44
10.1.1997	525.00	+5.00%	0	0	543.50	+5.72%	2 718	5
9.1.1997	500.00	+2.45%	37 500	75	514.10	-2.45%	12 337	24
8.1.1997	488.00	-4.87%	11 712	24		-3.65%	0
7.1.1997	513.00	+4.90%	0	0	547.00	+4.25%	547	1
6.1.1997	489.00	-4.86%	0	0		+4.09%	0
31.12.1996	514.00	+4.89%	0	0	504.00	+7.78%	5 040	10
30.12.1996	490.00	+4.92%	0	0		+2.07%	0
27.12.1996	467.00	+4.94%	0	0	458.10	-3.33%	916	2
23.12.1996	445.00	-4.30%	3 115	7	458.10	-3.67%	8 531	18
20.12.1996	465.00	-2.31%	8 835	19	480.00	+2.15%	22 140	45
19.12.1996	476.00	-4.99%	9 520	20	480.00	-1.91%	1 927	4
18.12.1996	501.00	+4.81%	8 517	17	500.00	-2.69%	2 455	5
17.12.1996	478.00	+4.82%	10 516	22	500.00	+7.29%	18 670	37
16.12.1996	456.00	-4.40%	912	2	470.30	-0.14%	2 352	5
13.12.1996	477.00	0.00%	0	0	470.00	-7.83%	4 710	10
12.12.1996	477.00	-4.98%	4 770	10	511.00	-0.89%	1 533	3
11.12.1996	502.00	-2.90%	20 080	40	520.00	-0.84%	12 890	25
10.12.1996	517.00	-3.90%	5 170	10	520.00	-0.40%	2 600	5
9.12.1996	538.00	-3.41%	18 830	35	522.10	-5.92%	5 221	10
6.12.1996	557.00	+4.89%	15 039	27	555.00	+0.18%	1 110	2
5.12.1996	531.00	+4.94%	0	0	554.00	+9.94%	8 864	16
4.12.1996	506.00	+4.97%	0	0	520.10	+0.78%	7 055	14
3.12.1996	482.00	-2.62%	4 820	10	500.00	+6.33%	5 000	10
2.12.1996	495.00	+4.43%	11 880	24	470.20	+3.49%	6 113	13
29.11.1996	474.00	+4.86%	0	0	460.10	+0.71%	10 904	24
28.11.1996	452.00	+4.87%	20 340	45	451.10	+4.12%	2 256	5
27.11.1996	431.00	+4.86%	0	0	440.20	+2.42%	12 131	28
26.11.1996	411.00	-4.41%	159 879	389		+1.56%	0
25.11.1996	430.00	+1.41%	12 900	30	416.50	-2.68%	4 165	10
22.11.1996	424.00	-2.30%	127 624	301		+1.18%	0
21.11.1996	434.00	-4.82%	22 134	51	423.00	0.00%	2 115	5
20.11.1996	456.00	-4.80%	0	0		-9.80%	0
19.11.1996	479.00	-4.96%	0	0		-9.85%	0
18.11.1996	504.00	-4.90%	0	0	533.00	-0.09%	16 649	32
15.11.1996	530.00	0.00%	26 500	50	532.00	-2.20%	15 102	29
14.11.1996	530.00	-0.93%	26 500	50	532.50	+1.38%	26 625	50
13.11.1996	535.00	-0.92%	1 070	2	525.00	+0.03%	16 281	31
12.11.1996	540.00	0.00%	5 940	11	525.00	-0.94%	1 050	2
11.11.1996	540.00	0.00%	10 800	20	530.00	+0.47%	4 770	9
8.11.1996	540.00	0.00%	37 800	70	530.00	+0.47%	15 825	30
7.11.1996	540.00	-0.73%	27 000	50	525.00	+8.80%	26 250	50
6.11.1996	544.00	-0.54%	27 200	50	500.00	-3.67%	6 755	14
5.11.1996	547.00	0.00%	27 350	50	525.00	-4.34%	5 510	11
4.11.1996	547.00	+4.99%	0	0	530.00	-4.70%	24 613	47
1.11.1996	521.00	0.00%	21 882	42	545.00	-0.08%	29 676	54
31.10.1996	521.00	-2.25%	26 050	50	550.00	+1.35%	6 050	11
30.10.1996	533.00	+2.30%	9 061	17	550.00	-3.58%	5 969	11
29.10.1996	521.00	0.00%	0	0	545.00	+6.58%	9 005	16
25.10.1996	521.00	-4.22%	8 336	16	530.00	-2.28%	4 753	9
24.10.1996	544.00	-4.89%	8 160	15	538.00	-6.34%	15 672	29
23.10.1996	572.00	-3.05%	8 580	15	584.00	+8.64%	6 924	12
22.10.1996	590.00	0.00%	0	0	531.10	-6.98%	5 311	10
21.10.1996	590.00	+3.14%	10 030	17	576.00	-7.90%	6 852	12
18.10.1996	572.00	+1.77%	4 004	7	620.00	+1.07%	6 200	10
17.10.1996	562.00	-2.43%	3 934	7	580.00	+1.54%	25 764	42
16.10.1996	576.00	-4.31%	17 280	30	620.00	-4.39%	4 833	8
15.10.1996	602.00	-3.05%	7 224	12	620.00	-2.29%	20 850	33
14.10.1996	621.00	-1.74%	8 073	13	649.50	+1.22%	8 407	13
11.10.1996	632.00	-2.76%	9 480	15	650.00	+0.54%	4 472	7
10.10.1996	650.00	0.00%	3 250	5	641.30	-0.72%	6 989	11
9.10.1996	650.00	+2.84%	14 950	23	640.00	+7.62%	11 520	18
8.10.1996	632.00	+1.77%	8 848	14	635.00	-4.20%	6 541	11
7.10.1996	621.00	+0.48%	6 210	10	635.00	+2.20%	13 036	21
4.10.1996	618.00	-4.92%	12 360	20	610.00	-1.10%	6 074	10
3.10.1996	650.00	+2.36%	14 300	22		+5.23%	0	0
2.10.1996	635.00	+1.27%	3 175	5	583.60	+3.92%	1 751	3
1.10.1996	627.00	-5.00%	24 453	39	565.00	-5.36%	24 147	43
30.9.1996	660.00	-4.89%	33 000	50	620.00	-2.40%	9 494	16
27.9.1996	694.00	-4.93%	0	0		-9.92%	0	0
26.9.1996	730.00	-4.94%	0	0		-10.00%	0	0
25.9.1996	768.00	-4.95%	0	0		-9.97%	0	0
24.9.1996	808.00	-4.94%	0	0	830.50	-0.81%	52 488	63
23.9.1996	850.00	0.00%	68 000	80		+2.87%	0	0
20.9.1996	850.00	0.00%	38 250	45	816.50	-4.00%	8 982	11
19.9.1996	850.00	0.00%	89 250	105	850.00	+1.00%	10 175	12
18.9.1996	850.00	0.00%	19 550	23	850.00	0.00%	28 680	34
17.9.1996	850.00	0.00%	16 150	19	850.00	0.00%	21 148	25
16.9.1996	850.00	0.00%	8 500	10	850.00	+2.00%	2 550	3
13.9.1996	850.00	0.00%	22 950	27	850.00	-2.00%	12 538	15
12.9.1996	850.00	0.00%	12 750	15	850.00	+2.00%	17 000	20
11.9.1996	850.00	0.00%	23 800	28	850.00	-2.00%	10 000	12
10.9.1996	850.00	0.00%	119 850	141	850.00	0.00%	11 850	14
9.9.1996	850.00	0.00%	198 050	233	850.00	+2.00%	33 750	40
6.9.1996	850.00	0.00%	64 600	76	831.00	+1.00%	18 249	22
5.9.1996	850.00	0.00%	83 300	98	820.00	-2.00%	1 640	2
4.9.1996	850.00	0.00%	21 250	25	850.00	-1.00%	16 788	20
3.9.1996	850.00	0.00%	24 650	29	850.00	0.00%	10 200	12
2.9.1996	850.00	0.00%	5 100	6	850.00	0.00%	31 450	37
30.8.1996	850.00	0.00%	14 450	17	850.00	+7.00%	42 500	50
29.8.1996	850.00	0.00%	17 000	20	849.00	-7.00%	13 511	17
28.8.1996	850.00	0.00%	48 450	57	850.00	0.00%	13 600	16
27.8.1996	850.00	0.00%	35 700	42	850.00	0.00%	29 738	35
‹‹ First 60 ‹‹ First 20 Next 200 ›