Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ ČESKOMOR.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ ČESKOMOR.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.2000 | Přímé RMS | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 30.12.1999 | n-Přímé RMS | 1 | 29.00 | 325 | 9 425.00 | 29.00 | 29.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 40.00 | 1 500 | 60 000.00 | 40.00 | 40.00 | ||
| 10.12.1999 | SCP | 1 | 9.00 | 30 | 270.00 | 9.00 | 9.00 | ||
| 18.10.1999 | Přímé RMS | 1 | 34.50 | 1 245 | 42 952.50 | 34.50 | 34.50 | ||
| 15.9.1999 | SCP | 1 | 27.00 | 9 | 243.00 | 27.00 | 27.00 | ||
| 31.8.1999 | Dary RMS | 1 | 15 | ||||||
| 25.8.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 30.6.1999 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | ||
| 25.6.1999 | SCP | 2 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
| 24.6.1999 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | ||
| 16.6.1999 | SCP | 2 | 18.50 | 50 | 925.00 | 18.50 | 18.50 | ||
| 8.6.1999 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | ||
| 2.6.1999 | SCP | 2 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 24.5.1999 | SCP | 1 | 25.00 | 25 | 625.00 | 25.00 | 25.00 | ||
| 20.5.1999 | Přímé RMS | 1 | 35.00 | 25 | 875.00 | 35.00 | 35.00 | ||
| 13.5.1999 | Přímé RMS | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | ||
| 12.5.1999 | SCP | 1 | 28.00 | 25 | 700.00 | 28.00 | 28.00 | ||
| 27.4.1999 | SCP | 3 | 229.33 | 75 | 17 200.00 | 155.00 | 369.00 | ||
| 21.4.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | ||
| |||||||||
