PRVNÍ ČESKOMOR.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRVNÍ ČESKOMOR.IF

RMS - RM-System
Last price	23.11.2000	40.00
First price	10.01.1995	76.00
Historic min	03.06.1998	6.00
Historic max	24.03.1999	500.00
Total volume	433 135.40

Go to monthly & yearly prices and volumes of PRVNÍ ČESKOMOR.IF

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	5 000	125
21.11.2000					40.00	+5.26%	1 000	25
20.11.2000					38.00	0.00%	0	0
16.11.2000					38.00	0.00%	0	0
15.11.2000					38.00	0.00%	0	0
14.11.2000					38.00	0.00%	0	0
13.11.2000					38.00	0.00%	0	0
10.11.2000					38.00	0.00%	0	0
9.11.2000					38.00	0.00%	0	0
8.11.2000					38.00	0.00%	0	0
7.11.2000					38.00	0.00%	0	0
6.11.2000					38.00	0.00%	0	0
3.11.2000					38.00	0.00%	0	0
2.11.2000					38.00	0.00%	0	0
1.11.2000					38.00	0.00%	0	0
31.10.2000					38.00	0.00%	0	0
30.10.2000					38.00	0.00%	0	0
27.10.2000					38.00	0.00%	0	0
26.10.2000					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›