Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ STAV.CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ STAV.CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 14.12.2001 | SCP | 4 | 150.00 | 27 | 4 050.00 | 150.00 | 150.00 | ||
| 3.12.2001 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 28.11.2001 | SCP | 4 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 27.11.2001 | SCP | 18 | 150.00 | 179 | 26 850.00 | 150.00 | 150.00 | ||
| 15.11.2001 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 15.11.2001 | Přímé RMS | 1 | 150.00 | 487 | 73 050.00 | 150.00 | 150.00 | ||
| 31.10.2001 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 14.8.2001 | n-Přímé RMS | 3 | 150.00 | 1 471 | 220 650.00 | 150.00 | 150.00 | ||
| 13.8.2001 | SCP | 19 | 150.00 | 364 | 54 600.00 | 150.00 | 150.00 | ||
| 4.4.2001 | SCP | 23 | 150.00 | 489 | 73 350.00 | 150.00 | 150.00 | ||
| 15.3.2001 | SCP | 27 | 150.00 | 619 | 92 850.00 | 150.00 | 150.00 | ||
| 6.3.2001 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 16.2.2001 | Přímé RMS | 2 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | ||
| 14.2.2001 | Přímé RMS | 5 | 152.00 | 1 066 | 162 120.00 | 150.00 | 180.00 | ||
| 13.2.2001 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 8.2.2001 | SCP | 25 | 150.00 | 429 | 64 350.00 | 150.00 | 150.00 | ||
| 6.2.2001 | SCP | 2 | 150.00 | 28 | 4 200.00 | 150.00 | 150.00 | ||
| 5.2.2001 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 30.1.2001 | SCP | 7 | 150.00 | 57 | 8 550.00 | 150.00 | 150.00 | ||
| |||||||||
