PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRVNÍ STAV.CHRUDIM

The Prague Stock Exchange
Last price	30.05.1997	312.00
First price	19.10.1993	500.00
Historic min	06.09.1994	62.50
Historic max	19.10.1993	500.00
Total volume	1 576 166.00

RMS - RM-System
Last price	21.12.2001	121.00
First price	10.01.1995	200.50
Historic min	29.09.1999	33.10
Historic max	19.11.1998	1 273.00
Total volume	1 337 773.70

Go to monthly & yearly prices and volumes of PRVNÍ STAV.CHRUDIM

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					121.00	+10.00%	0	0
20.12.2001					110.00	0.00%	0	0
19.12.2001					110.00	0.00%	0	0
18.12.2001					110.00	0.00%	0	0
17.12.2001					110.00	0.00%	0	0
14.12.2001					110.00	0.00%	2 310	21
13.12.2001					110.00	0.00%	0	0
12.12.2001					110.00	0.00%	0	0
11.12.2001					110.00	0.00%	0	0
10.12.2001					110.00	0.00%	0	0
7.12.2001					110.00	0.00%	0	0
6.12.2001					110.00	0.00%	0	0
5.12.2001					110.00	0.00%	0	0
4.12.2001					110.00	0.00%	0	0
3.12.2001					110.00	0.00%	0	0
30.11.2001					110.00	0.00%	1 540	14
29.11.2001					110.00	0.00%	0	0
28.11.2001					110.00	0.00%	0	0
27.11.2001					110.00	0.00%	0	0
26.11.2001					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›