Direct trades and transfers on the Prague Stock Exchange and RM-System PS PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PS PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 18 | ||||||
| 12.10.2000 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 31.8.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 28.5.1999 | SCP | 1 | 1.00 | 184 | 184.00 | 1.00 | 1.00 | ||
| 16.11.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
| 4.11.1998 | SCP | 1 | 6.60 | 15 | 99.00 | 6.60 | 6.60 | ||
| 30.10.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 25.8.1998 | Přímé RMS | 1 | 9.00 | 240 | 2 160.00 | 9.00 | 9.00 | ||
| 10.8.1998 | SCP | 1 | 20.00 | 4 000 | 80 000.00 | 20.00 | 20.00 | ||
| 14.7.1998 | SCP | 1 | 118.00 | 9 | 1 062.00 | 118.00 | 118.00 | ||
| 14.7.1998 | Převody RMS | 1 | 118.00 | 9 | 1 062.00 | 118.00 | 118.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 160.00 | 139 | 22 240.00 | 160.00 | 160.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 245.00 | 255 | 62 475.00 | 245.00 | 245.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 245.00 | 255 | 62 475.00 | 245.00 | 245.00 | ||
| 15.6.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 1.6.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 29.5.1998 | Přímé RMS | 1 | 20.00 | 4 000 | 80 000.00 | 20.00 | 20.00 | ||
| 26.5.1998 | Přímé RMS | 1 | 6.50 | 421 | 2 736.50 | 6.50 | 6.50 | ||
| 30.4.1998 | Přímé RMS | 1 | 10.00 | 256 | 2 560.00 | 10.00 | 10.00 | ||
| 2.4.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| |||||||||
