PS PARDUBICE - Prague Stock Exchange price chart
Short and summary info about PS PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 9.58 |
| First price | 02.03.1995 | 679.00 |
| Historic min | 30.05.1997 | 9.58 |
| Historic max | 02.03.1995 | 679.00 |
| Total volume | 2 299 052.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.1999 | 19.00 |
| First price | 28.03.1995 | 226.50 |
| Historic min | 17.10.1997 | 1.00 |
| Historic max | 05.06.1995 | 402.00 |
| Total volume | 1 098 570.80 | |
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 15.2.1999 | 18.00 | +9.09% | 0 | 0 | ||||||||||
| 12.2.1999 | 16.50 | 0.00% | 5 445 | 330 | ||||||||||
| 11.2.1999 | 16.50 | +2.48% | 3 523 | 215 | ||||||||||
| 10.2.1999 | 16.10 | -5.29% | 0 | 0 | ||||||||||
| 9.2.1999 | 17.00 | +5.59% | 0 | 0 | ||||||||||
| 8.2.1999 | 16.10 | 0.00% | 403 | 25 | ||||||||||
| 5.2.1999 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 16.10 | +0.62% | 0 | 0 | ||||||||||
| 1.2.1999 | 16.00 | +5.96% | 0 | 0 | ||||||||||
| 29.1.1999 | 15.10 | -6.21% | 0 | 0 | ||||||||||
| 28.1.1999 | 16.10 | -5.84% | 97 | 6 | ||||||||||
| 27.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 17.10 | -5.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| 20.1.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
