Bond PSG 7,60/28, PASSERINVEST FINANCE, a.s., 7,60%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  100.00
BCP 24, 16:05:00 - - Off  0  0.00
BCP 24, 16:05:00 - - Closed    -
BCP 24, 16:00:20 - - Off    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - 105.95 380000    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:00 - - Off  0  0.00
BCP 24, 02:05:00 - - Closed    -
Bloky BCP 23, 18:30:03 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  100.00
BCP 23, 16:05:00 - - Off  0  0.00
BCP 23, 16:05:00 - - Closed    -
BCP 23, 16:00:15 - - Off    -
BCP 23, 12:37:43 - 105.95 380000    -
BCP 23, 12:35:25 - - Off    -
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - 106.95 380000    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:11 - - Closed    -
BCP 23, 02:05:11 - - Off  0  0.00
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  100.00
BCP 22, 16:05:00 - - Off  0  0.00
BCP 22, 16:05:00 - - Closed    -
BCP 22, 16:00:06 - - Off    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - 106.95 380000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:10 - - Closed    -
BCP 22, 02:05:10 - - Off  0  0.00
Bloky BCP 21, 18:30:04 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:05:00 - - Off  0  0.00
BCP 21, 16:05:00 - - Closed    -
BCP 21, 16:00:11 - - Off    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - 106.95 380000    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:14 - - Closed    -
BCP 21, 02:05:14 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste