PX 1200 TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about PX 1200 TL

The Prague Stock Exchange
Last price	15.09.2008	14.62
First price	04.03.2008	37.80
Historic min	11.09.2008	14.30
Historic max	19.05.2008	59.80
Total volume	5 177 600.00

Go to monthly & yearly prices and volumes of PX 1200 TL

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.2008	14.62	+0.14%	0	0
12.9.2008	14.60	+2.10%	241 000	18 000
11.9.2008	14.30	-17.29%	164 000	10 000
10.9.2008	17.29	-28.26%	282 200	14 000
9.9.2008	24.10	-14.54%	208 000	8 000
8.9.2008	28.20	+24.78%	110 400	4 000
5.9.2008	22.60	-22.04%	136 200	6 000
4.9.2008	28.99	-7.35%	0	0
3.9.2008	31.29	-6.01%	0	0
2.9.2008	33.29	+2.12%	0	0
1.9.2008	32.60	-2.69%	0	0
29.8.2008	33.50	+6.69%	0	0
28.8.2008	31.40	+3.63%	0	0
27.8.2008	30.30	+1.34%	0	0
26.8.2008	29.90	-2.89%	0	0
25.8.2008	30.79	-1.94%	0	0
22.8.2008	31.40	+4.67%	0	0
21.8.2008	30.00	+1.01%	0	0
20.8.2008	29.70	+1.75%	0	0
19.8.2008	29.19	-4.30%	0	0
‹‹ First 60 Next 20 ›