PX 1200 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.2008	14.62	+0.14%	0	0
12.9.2008	14.60	+2.10%	241 000	18 000
11.9.2008	14.30	-17.29%	164 000	10 000
10.9.2008	17.29	-28.26%	282 200	14 000
9.9.2008	24.10	-14.54%	208 000	8 000
8.9.2008	28.20	+24.78%	110 400	4 000
5.9.2008	22.60	-22.04%	136 200	6 000
4.9.2008	28.99	-7.35%	0	0
3.9.2008	31.29	-6.01%	0	0
2.9.2008	33.29	+2.12%	0	0
1.9.2008	32.60	-2.69%	0	0
29.8.2008	33.50	+6.69%	0	0
28.8.2008	31.40	+3.63%	0	0
27.8.2008	30.30	+1.34%	0	0
26.8.2008	29.90	-2.89%	0	0
25.8.2008	30.79	-1.94%	0	0
22.8.2008	31.40	+4.67%	0	0
21.8.2008	30.00	+1.01%	0	0
20.8.2008	29.70	+1.75%	0	0
19.8.2008	29.19	-4.30%	0	0
18.8.2008	30.50	-4.39%	0	0
15.8.2008	31.90	+2.94%	0	0
14.8.2008	30.99	-0.96%	0	0
13.8.2008	31.29	+0.97%	0	0
12.8.2008	30.99	-2.55%	0	0
11.8.2008	31.80	0.00%	0	0
8.8.2008	31.80	+0.63%	0	0
7.8.2008	31.60	-2.77%	61 800	2 000
6.8.2008	32.50	+5.55%	65 800	2 000
5.8.2008	30.79	-3.48%	126 000	4 000
4.8.2008	31.90	-0.03%	0	0
1.8.2008	31.91	-4.46%	0	0
31.7.2008	33.40	-1.47%	0	0
30.7.2008	33.90	+8.69%	0	0
29.7.2008	31.19	0.00%	0	0
28.7.2008	31.19	+2.60%	0	0
25.7.2008	30.40	-2.91%	0	0
24.7.2008	31.31	-8.98%	0	0
23.7.2008	34.40	+12.09%	0	0
22.7.2008	30.69	-4.09%	60 200	2 000
21.7.2008	32.00	+11.54%	0	0
18.7.2008	28.69	-6.82%	56 000	2 000
17.7.2008	30.79	+14.93%	121 800	4 000
16.7.2008	26.79	-1.83%	209 600	8 000
15.7.2008	27.29	-13.64%	0	0
14.7.2008	31.60	-1.56%	0	0
11.7.2008	32.10	-1.23%	0	0
10.7.2008	32.50	-2.08%	0	0
9.7.2008	33.19	+11.00%	0	0
8.7.2008	29.90	-8.00%	57 200	2 000
7.7.2008	32.50	+9.43%	0	0
4.7.2008	29.70	-9.15%	62 600	2 000
3.7.2008	32.69	-13.97%	195 800	6 000
2.7.2008	38.00	+9.83%	0	0
1.7.2008	34.60	-7.49%	70 000	2 000
30.6.2008	37.40	+2.47%	75 000	2 000
27.6.2008	36.50	-1.32%	0	0
26.6.2008	36.99	-7.06%	0	0
25.6.2008	39.80	-1.73%	80 800	2 000
24.6.2008	40.50	-7.53%	83 000	2 000
23.6.2008	43.80	-3.08%	266 400	6 000
20.6.2008	45.19	-9.98%	0	0
19.6.2008	50.20	-1.36%	0	0
18.6.2008	50.89	-2.70%	0	0
17.6.2008	52.30	+7.19%	208 800	4 000
16.6.2008	48.79	+2.07%	0	0
13.6.2008	47.80	-2.23%	187 600	4 000
12.6.2008	48.89	+1.43%	0	0
11.6.2008	48.20	-0.82%	0	0
10.6.2008	48.60	-7.80%	99 800	2 000
9.6.2008	52.71	+0.98%	0	0
6.6.2008	52.20	-3.87%	0	0
5.6.2008	54.30	+1.31%	0	0
4.6.2008	53.60	-3.94%	0	0
3.6.2008	55.80	-2.96%	0	0
2.6.2008	57.50	+0.37%	0	0
30.5.2008	57.29	+1.94%	0	0
29.5.2008	56.20	-0.71%	0	0
28.5.2008	56.60	+5.79%	0	0
27.5.2008	53.50	-2.01%	0	0
26.5.2008	54.60	-6.51%	0	0
23.5.2008	58.40	+2.47%	0	0
22.5.2008	56.99	+2.68%	0	0
21.5.2008	55.50	-5.92%	0	0
20.5.2008	58.99	-1.35%	0	0
19.5.2008	59.80	+1.55%	0	0
16.5.2008	58.89	+5.54%	0	0
15.5.2008	55.80	+2.20%	0	0
14.5.2008	54.60	+3.04%	0	0
13.5.2008	52.99	-0.19%	0	0
12.5.2008	53.09	+0.76%	0	0
9.5.2008	52.69	-5.23%	0	0
7.5.2008	55.60	+3.93%	0	0
6.5.2008	53.50	-0.56%	531 000	10 000
5.5.2008	53.80	-2.34%	0	0
2.5.2008	55.09	+11.29%	213 200	4 000
30.4.2008	49.50	+5.12%	96 800	2 000
29.4.2008	47.09	-1.90%	0	0
28.4.2008	48.00	+3.23%	0	0
25.4.2008	46.50	+2.67%	0	0
24.4.2008	45.29	+1.55%	0	0
23.4.2008	44.60	+1.83%	0	0
22.4.2008	43.80	-3.29%	0	0
21.4.2008	45.29	0.00%	92 600	2 000
18.4.2008	45.29	+7.58%	0	0
17.4.2008	42.10	-1.61%	0	0
16.4.2008	42.79	+2.12%	82 800	2 000
15.4.2008	41.90	+1.72%	83 400	2 000
14.4.2008	41.19	-3.31%	0	0
11.4.2008	42.60	-2.96%	0	0
10.4.2008	43.90	-7.58%	0	0
9.4.2008	47.50	+0.66%	0	0
8.4.2008	47.19	-1.28%	0	0
7.4.2008	47.80	+4.60%	0	0
4.4.2008	45.70	-1.51%	0	0
3.4.2008	46.40	-1.88%	0	0
2.4.2008	47.29	+3.25%	101 600	2 000
1.4.2008	45.80	+2.69%	0	0
31.3.2008	44.60	-2.41%	0	0
28.3.2008	45.70	+5.06%	90 400	2 000
27.3.2008	43.50	+6.88%	0	0
26.3.2008	40.70	-2.86%	0	0
25.3.2008	41.90	+5.75%	0	0
21.3.2008	39.62	+0.05%	0	0
20.3.2008	39.60	-4.58%	0	0
19.3.2008	41.50	+5.06%	0	0
18.3.2008	39.50	+9.42%	0	0
17.3.2008	36.10	-9.98%	71 400	2 000
14.3.2008	40.10	+2.30%	0	0
13.3.2008	39.20	-6.00%	82 800	2 000
12.3.2008	41.70	+3.22%	421 000	10 000
11.3.2008	40.40	+13.17%	0	0
10.3.2008	35.70	-2.19%	0	0
7.3.2008	36.50	-5.93%	0	0
6.3.2008	38.80	-3.72%	0	0
5.3.2008	40.30	+6.61%	80 600	2 000
4.3.2008	37.80	-10.00%	0	0