PX 1200 TL - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.200814.62+0.14%00
12.9.200814.60+2.10%241 00018 000
11.9.200814.30-17.29%164 00010 000
10.9.200817.29-28.26%282 20014 000
9.9.200824.10-14.54%208 0008 000
8.9.200828.20+24.78%110 4004 000
5.9.200822.60-22.04%136 2006 000
4.9.200828.99-7.35%00
3.9.200831.29-6.01%00
2.9.200833.29+2.12%00
1.9.200832.60-2.69%00
29.8.200833.50+6.69%00
28.8.200831.40+3.63%00
27.8.200830.30+1.34%00
26.8.200829.90-2.89%00
25.8.200830.79-1.94%00
22.8.200831.40+4.67%00
21.8.200830.00+1.01%00
20.8.200829.70+1.75%00
19.8.200829.19-4.30%00
18.8.200830.50-4.39%00
15.8.200831.90+2.94%00
14.8.200830.99-0.96%00
13.8.200831.29+0.97%00
12.8.200830.99-2.55%00
11.8.200831.800.00%00
8.8.200831.80+0.63%00
7.8.200831.60-2.77%61 8002 000
6.8.200832.50+5.55%65 8002 000
5.8.200830.79-3.48%126 0004 000
4.8.200831.90-0.03%00
1.8.200831.91-4.46%00
31.7.200833.40-1.47%00
30.7.200833.90+8.69%00
29.7.200831.190.00%00
28.7.200831.19+2.60%00
25.7.200830.40-2.91%00
24.7.200831.31-8.98%00
23.7.200834.40+12.09%00
22.7.200830.69-4.09%60 2002 000
21.7.200832.00+11.54%00
18.7.200828.69-6.82%56 0002 000
17.7.200830.79+14.93%121 8004 000
16.7.200826.79-1.83%209 6008 000
15.7.200827.29-13.64%00
14.7.200831.60-1.56%00
11.7.200832.10-1.23%00
10.7.200832.50-2.08%00
9.7.200833.19+11.00%00
8.7.200829.90-8.00%57 2002 000
7.7.200832.50+9.43%00
4.7.200829.70-9.15%62 6002 000
3.7.200832.69-13.97%195 8006 000
2.7.200838.00+9.83%00
1.7.200834.60-7.49%70 0002 000
30.6.200837.40+2.47%75 0002 000
27.6.200836.50-1.32%00
26.6.200836.99-7.06%00
25.6.200839.80-1.73%80 8002 000
24.6.200840.50-7.53%83 0002 000
23.6.200843.80-3.08%266 4006 000
20.6.200845.19-9.98%00
19.6.200850.20-1.36%00
18.6.200850.89-2.70%00
17.6.200852.30+7.19%208 8004 000
16.6.200848.79+2.07%00
13.6.200847.80-2.23%187 6004 000
12.6.200848.89+1.43%00
11.6.200848.20-0.82%00
10.6.200848.60-7.80%99 8002 000
9.6.200852.71+0.98%00
6.6.200852.20-3.87%00
5.6.200854.30+1.31%00
4.6.200853.60-3.94%00
3.6.200855.80-2.96%00
2.6.200857.50+0.37%00
30.5.200857.29+1.94%00
29.5.200856.20-0.71%00
28.5.200856.60+5.79%00
27.5.200853.50-2.01%00
26.5.200854.60-6.51%00
23.5.200858.40+2.47%00
22.5.200856.99+2.68%00
21.5.200855.50-5.92%00
20.5.200858.99-1.35%00
19.5.200859.80+1.55%00
16.5.200858.89+5.54%00
15.5.200855.80+2.20%00
14.5.200854.60+3.04%00
13.5.200852.99-0.19%00
12.5.200853.09+0.76%00
9.5.200852.69-5.23%00
7.5.200855.60+3.93%00
6.5.200853.50-0.56%531 00010 000
5.5.200853.80-2.34%00
2.5.200855.09+11.29%213 2004 000
30.4.200849.50+5.12%96 8002 000
29.4.200847.09-1.90%00
28.4.200848.00+3.23%00
25.4.200846.50+2.67%00
24.4.200845.29+1.55%00
23.4.200844.60+1.83%00
22.4.200843.80-3.29%00
21.4.200845.290.00%92 6002 000
18.4.200845.29+7.58%00
17.4.200842.10-1.61%00
16.4.200842.79+2.12%82 8002 000
15.4.200841.90+1.72%83 4002 000
14.4.200841.19-3.31%00
11.4.200842.60-2.96%00
10.4.200843.90-7.58%00
9.4.200847.50+0.66%00
8.4.200847.19-1.28%00
7.4.200847.80+4.60%00
4.4.200845.70-1.51%00
3.4.200846.40-1.88%00
2.4.200847.29+3.25%101 6002 000
1.4.200845.80+2.69%00
31.3.200844.60-2.41%00
28.3.200845.70+5.06%90 4002 000
27.3.200843.50+6.88%00
26.3.200840.70-2.86%00
25.3.200841.90+5.75%00
21.3.200839.62+0.05%00
20.3.200839.60-4.58%00
19.3.200841.50+5.06%00
18.3.200839.50+9.42%00
17.3.200836.10-9.98%71 4002 000
14.3.200840.10+2.30%00
13.3.200839.20-6.00%82 8002 000
12.3.200841.70+3.22%421 00010 000
11.3.200840.40+13.17%00
10.3.200835.70-2.19%00
7.3.200836.50-5.93%00
6.3.200838.80-3.72%00
5.3.200840.30+6.61%80 6002 000
4.3.200837.80-10.00%00
Zobrazit sloupec