PX 1300 TL - Prague Stock Exchange price chart
Short and summary info about PX 1300 TL
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.09.2008 | 10.69 |
First price | 04.03.2008 | 28.50 |
Historic min | 10.09.2008 | 10.69 |
Historic max | 19.05.2008 | 50.20 |
Total volume | 7 166 800.00 |
The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2008 | 10.69 | -27.23% | 0 | 0 | ||||||||||
9.9.2008 | 14.69 | -20.59% | 0 | 0 | ||||||||||
8.9.2008 | 18.50 | +41.33% | 0 | 0 | ||||||||||
5.9.2008 | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
4.9.2008 | 19.29 | -10.69% | 0 | 0 | ||||||||||
3.9.2008 | 21.60 | -8.47% | 87 600 | 4 000 | ||||||||||
2.9.2008 | 23.60 | +1.77% | 237 400 | 10 000 | ||||||||||
1.9.2008 | 23.19 | -3.78% | 0 | 0 | ||||||||||
29.8.2008 | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
28.8.2008 | 21.80 | +3.86% | 0 | 0 | ||||||||||
27.8.2008 | 20.99 | +1.89% | 0 | 0 | ||||||||||
26.8.2008 | 20.60 | -3.24% | 0 | 0 | ||||||||||
25.8.2008 | 21.29 | -2.79% | 0 | 0 | ||||||||||
22.8.2008 | 21.90 | +6.83% | 0 | 0 | ||||||||||
21.8.2008 | 20.50 | +1.99% | 0 | 0 | ||||||||||
20.8.2008 | 20.10 | +2.03% | 0 | 0 | ||||||||||
19.8.2008 | 19.70 | -6.15% | 0 | 0 | ||||||||||
18.8.2008 | 20.99 | -6.29% | 0 | 0 | ||||||||||
15.8.2008 | 22.40 | +4.19% | 45 800 | 2 000 | ||||||||||
14.8.2008 | 21.50 | -0.46% | 0 | 0 | ||||||||||
|