PX 1300 TL - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.9.200810.69-27.23%00
9.9.200814.69-20.59%00
8.9.200818.50+41.33%00
5.9.200813.09-32.14%167 00012 000
4.9.200819.29-10.69%00
3.9.200821.60-8.47%87 6004 000
2.9.200823.60+1.77%237 40010 000
1.9.200823.19-3.78%00
29.8.200824.10+10.55%119 0005 000
28.8.200821.80+3.86%00
27.8.200820.99+1.89%00
26.8.200820.60-3.24%00
25.8.200821.29-2.79%00
22.8.200821.90+6.83%00
21.8.200820.50+1.99%00
20.8.200820.10+2.03%00
19.8.200819.70-6.15%00
18.8.200820.99-6.29%00
15.8.200822.40+4.19%45 8002 000
14.8.200821.50-0.46%00
13.8.200821.60+0.47%00
12.8.200821.50-4.02%00
11.8.200822.40+0.45%00
8.8.200822.30+1.83%00
7.8.200821.90-4.33%86 0004 000
6.8.200822.89+8.02%00
5.8.200821.19-4.98%125 0006 000
4.8.200822.30-0.04%44 0002 000
1.8.200822.31-6.65%00
31.7.200823.90-2.45%00
30.7.200824.50+12.90%98 2004 000
29.7.200821.700.00%00
28.7.200821.70+3.88%83 8004 000
25.7.200820.89-5.09%40 2002 000
24.7.200822.01-12.28%00
23.7.200825.09+17.24%00
22.7.200821.40-5.31%41 0002 000
21.7.200822.60+17.77%00
18.7.200819.19-10.33%40 6002 000
17.7.200821.40+22.29%38 4002 000
16.7.200817.50-1.69%34 8002 000
15.7.200817.80-20.18%34 2002 000
14.7.200822.30-1.72%47 8002 000
11.7.200822.69-1.73%43 2002 000
10.7.200823.09-4.19%00
9.7.200824.10+18.14%00
8.7.200820.40-11.65%40 2002 000
7.7.200823.09+13.74%00
4.7.200820.30-12.46%45 0002 000
3.7.200823.19-19.17%190 0008 000
2.7.200828.69+13.44%55 4002 000
1.7.200825.29-10.00%00
30.6.200828.10+3.73%00
27.6.200827.09-1.85%00
26.6.200827.60-10.07%00
25.6.200830.69-1.60%00
24.6.200831.19-10.09%00
23.6.200834.69-3.10%67 4002 000
20.6.200835.80-12.23%82 8002 000
19.6.200840.79-1.95%00
18.6.200841.60-3.01%00
17.6.200842.89+8.86%00
16.6.200839.40+2.87%00
13.6.200838.30-3.53%226 0006 000
12.6.200839.70+2.08%156 8004 000
11.6.200838.89-1.02%00
10.6.200839.29-9.49%80 4002 000
9.6.200843.41+1.45%166 6004 000
6.6.200842.79-4.68%181 0004 000
5.6.200844.89+1.33%00
4.6.200844.30-4.32%176 6004 000
3.6.200846.30-3.54%00
2.6.200848.000.00%376 0008 000
30.5.200848.00+2.37%95 4002 000
29.5.200846.89-0.85%190 2004 000
28.5.200847.29+6.99%184 4004 000
27.5.200844.20-2.41%178 0004 000
26.5.200845.29-7.36%184 8004 000
23.5.200848.89+2.49%00
22.5.200847.70+3.02%00
21.5.200846.30-6.84%489 00010 000
20.5.200849.70-1.00%00
19.5.200850.20+1.21%00
16.5.200849.60+7.36%00
15.5.200846.20+2.46%00
14.5.200845.09+2.95%00
13.5.200843.80+0.46%00
12.5.200843.60+0.23%90 0002 000
9.5.200843.50-6.05%00
7.5.200846.30+4.75%00
6.5.200844.20-0.67%00
5.5.200844.50-2.63%00
2.5.200845.70+13.68%776 00018 000
30.4.200840.20+0.25%00
29.4.200840.10+3.64%00
28.4.200838.69+4.03%00
25.4.200837.19+3.31%148 0004 000
24.4.200836.00+2.01%72 8002 000
23.4.200835.29+2.89%00
22.4.200834.30-3.92%00
21.4.200835.70-1.11%00
18.4.200836.10+10.74%71 8002 000
17.4.200832.60-2.98%00
16.4.200833.60+3.38%68 0002 000
15.4.200832.50+2.20%00
14.4.200831.80-4.79%00
11.4.200833.40-2.91%135 4004 000
10.4.200834.40-9.71%00
9.4.200838.10+1.06%00
8.4.200837.70-1.57%00
7.4.200838.30+4.93%00
4.4.200836.50-1.06%00
3.4.200836.89-2.92%00
2.4.200838.00+4.11%76 2002 000
1.4.200836.50+3.72%00
31.3.200835.19-3.06%00
28.3.200836.30+6.45%00
27.3.200834.10+9.29%00
26.3.200831.20-4.00%00
25.3.200832.50+7.90%00
21.3.200830.12+0.07%00
20.3.200830.10-6.23%00
19.3.200832.10+5.94%61 0002 000
18.3.200830.30+13.91%00
17.3.200826.60-13.64%00
14.3.200830.80+3.01%00
13.3.200829.90-7.72%126 2004 000
12.3.200832.40+4.21%593 20018 000
11.3.200831.09+17.77%00
10.3.200826.40-2.94%368 20014 000
7.3.200827.20-8.11%00
6.3.200829.60-3.90%00
5.3.200830.80+8.07%00
4.3.200828.50-13.64%00
Zobrazit sloupec