PX 1300 TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.9.2008
10.69
-27.23%
0
0
9.9.2008
14.69
-20.59%
0
0
8.9.2008
18.50
+41.33%
0
0
5.9.2008
13.09
-32.14%
167 000
12 000
4.9.2008
19.29
-10.69%
0
0
3.9.2008
21.60
-8.47%
87 600
4 000
2.9.2008
23.60
+1.77%
237 400
10 000
1.9.2008
23.19
-3.78%
0
0
29.8.2008
24.10
+10.55%
119 000
5 000
28.8.2008
21.80
+3.86%
0
0
27.8.2008
20.99
+1.89%
0
0
26.8.2008
20.60
-3.24%
0
0
25.8.2008
21.29
-2.79%
0
0
22.8.2008
21.90
+6.83%
0
0
21.8.2008
20.50
+1.99%
0
0
20.8.2008
20.10
+2.03%
0
0
19.8.2008
19.70
-6.15%
0
0
18.8.2008
20.99
-6.29%
0
0
15.8.2008
22.40
+4.19%
45 800
2 000
14.8.2008
21.50
-0.46%
0
0
13.8.2008
21.60
+0.47%
0
0
12.8.2008
21.50
-4.02%
0
0
11.8.2008
22.40
+0.45%
0
0
8.8.2008
22.30
+1.83%
0
0
7.8.2008
21.90
-4.33%
86 000
4 000
6.8.2008
22.89
+8.02%
0
0
5.8.2008
21.19
-4.98%
125 000
6 000
4.8.2008
22.30
-0.04%
44 000
2 000
1.8.2008
22.31
-6.65%
0
0
31.7.2008
23.90
-2.45%
0
0
30.7.2008
24.50
+12.90%
98 200
4 000
29.7.2008
21.70
0.00%
0
0
28.7.2008
21.70
+3.88%
83 800
4 000
25.7.2008
20.89
-5.09%
40 200
2 000
24.7.2008
22.01
-12.28%
0
0
23.7.2008
25.09
+17.24%
0
0
22.7.2008
21.40
-5.31%
41 000
2 000
21.7.2008
22.60
+17.77%
0
0
18.7.2008
19.19
-10.33%
40 600
2 000
17.7.2008
21.40
+22.29%
38 400
2 000
16.7.2008
17.50
-1.69%
34 800
2 000
15.7.2008
17.80
-20.18%
34 200
2 000
14.7.2008
22.30
-1.72%
47 800
2 000
11.7.2008
22.69
-1.73%
43 200
2 000
10.7.2008
23.09
-4.19%
0
0
9.7.2008
24.10
+18.14%
0
0
8.7.2008
20.40
-11.65%
40 200
2 000
7.7.2008
23.09
+13.74%
0
0
4.7.2008
20.30
-12.46%
45 000
2 000
3.7.2008
23.19
-19.17%
190 000
8 000
2.7.2008
28.69
+13.44%
55 400
2 000
1.7.2008
25.29
-10.00%
0
0
30.6.2008
28.10
+3.73%
0
0
27.6.2008
27.09
-1.85%
0
0
26.6.2008
27.60
-10.07%
0
0
25.6.2008
30.69
-1.60%
0
0
24.6.2008
31.19
-10.09%
0
0
23.6.2008
34.69
-3.10%
67 400
2 000
20.6.2008
35.80
-12.23%
82 800
2 000
19.6.2008
40.79
-1.95%
0
0
18.6.2008
41.60
-3.01%
0
0
17.6.2008
42.89
+8.86%
0
0
16.6.2008
39.40
+2.87%
0
0
13.6.2008
38.30
-3.53%
226 000
6 000
12.6.2008
39.70
+2.08%
156 800
4 000
11.6.2008
38.89
-1.02%
0
0
10.6.2008
39.29
-9.49%
80 400
2 000
9.6.2008
43.41
+1.45%
166 600
4 000
6.6.2008
42.79
-4.68%
181 000
4 000
5.6.2008
44.89
+1.33%
0
0
4.6.2008
44.30
-4.32%
176 600
4 000
3.6.2008
46.30
-3.54%
0
0
2.6.2008
48.00
0.00%
376 000
8 000
30.5.2008
48.00
+2.37%
95 400
2 000
29.5.2008
46.89
-0.85%
190 200
4 000
28.5.2008
47.29
+6.99%
184 400
4 000
27.5.2008
44.20
-2.41%
178 000
4 000
26.5.2008
45.29
-7.36%
184 800
4 000
23.5.2008
48.89
+2.49%
0
0
22.5.2008
47.70
+3.02%
0
0
21.5.2008
46.30
-6.84%
489 000
10 000
20.5.2008
49.70
-1.00%
0
0
19.5.2008
50.20
+1.21%
0
0
16.5.2008
49.60
+7.36%
0
0
15.5.2008
46.20
+2.46%
0
0
14.5.2008
45.09
+2.95%
0
0
13.5.2008
43.80
+0.46%
0
0
12.5.2008
43.60
+0.23%
90 000
2 000
9.5.2008
43.50
-6.05%
0
0
7.5.2008
46.30
+4.75%
0
0
6.5.2008
44.20
-0.67%
0
0
5.5.2008
44.50
-2.63%
0
0
2.5.2008
45.70
+13.68%
776 000
18 000
30.4.2008
40.20
+0.25%
0
0
29.4.2008
40.10
+3.64%
0
0
28.4.2008
38.69
+4.03%
0
0
25.4.2008
37.19
+3.31%
148 000
4 000
24.4.2008
36.00
+2.01%
72 800
2 000
23.4.2008
35.29
+2.89%
0
0
22.4.2008
34.30
-3.92%
0
0
21.4.2008
35.70
-1.11%
0
0
18.4.2008
36.10
+10.74%
71 800
2 000
17.4.2008
32.60
-2.98%
0
0
16.4.2008
33.60
+3.38%
68 000
2 000
15.4.2008
32.50
+2.20%
0
0
14.4.2008
31.80
-4.79%
0
0
11.4.2008
33.40
-2.91%
135 400
4 000
10.4.2008
34.40
-9.71%
0
0
9.4.2008
38.10
+1.06%
0
0
8.4.2008
37.70
-1.57%
0
0
7.4.2008
38.30
+4.93%
0
0
4.4.2008
36.50
-1.06%
0
0
3.4.2008
36.89
-2.92%
0
0
2.4.2008
38.00
+4.11%
76 200
2 000
1.4.2008
36.50
+3.72%
0
0
31.3.2008
35.19
-3.06%
0
0
28.3.2008
36.30
+6.45%
0
0
27.3.2008
34.10
+9.29%
0
0
26.3.2008
31.20
-4.00%
0
0
25.3.2008
32.50
+7.90%
0
0
21.3.2008
30.12
+0.07%
0
0
20.3.2008
30.10
-6.23%
0
0
19.3.2008
32.10
+5.94%
61 000
2 000
18.3.2008
30.30
+13.91%
0
0
17.3.2008
26.60
-13.64%
0
0
14.3.2008
30.80
+3.01%
0
0
13.3.2008
29.90
-7.72%
126 200
4 000
12.3.2008
32.40
+4.21%
593 200
18 000
11.3.2008
31.09
+17.77%
0
0
10.3.2008
26.40
-2.94%
368 200
14 000
7.3.2008
27.20
-8.11%
0
0
6.3.2008
29.60
-3.90%
0
0
5.3.2008
30.80
+8.07%
0
0
4.3.2008
28.50
-13.64%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX 1300 TL
>
Graf
Tuesday, February 4, 2025 10:12:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity