PX 1300 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.9.2008	10.69	-27.23%	0	0
9.9.2008	14.69	-20.59%	0	0
8.9.2008	18.50	+41.33%	0	0
5.9.2008	13.09	-32.14%	167 000	12 000
4.9.2008	19.29	-10.69%	0	0
3.9.2008	21.60	-8.47%	87 600	4 000
2.9.2008	23.60	+1.77%	237 400	10 000
1.9.2008	23.19	-3.78%	0	0
29.8.2008	24.10	+10.55%	119 000	5 000
28.8.2008	21.80	+3.86%	0	0
27.8.2008	20.99	+1.89%	0	0
26.8.2008	20.60	-3.24%	0	0
25.8.2008	21.29	-2.79%	0	0
22.8.2008	21.90	+6.83%	0	0
21.8.2008	20.50	+1.99%	0	0
20.8.2008	20.10	+2.03%	0	0
19.8.2008	19.70	-6.15%	0	0
18.8.2008	20.99	-6.29%	0	0
15.8.2008	22.40	+4.19%	45 800	2 000
14.8.2008	21.50	-0.46%	0	0
13.8.2008	21.60	+0.47%	0	0
12.8.2008	21.50	-4.02%	0	0
11.8.2008	22.40	+0.45%	0	0
8.8.2008	22.30	+1.83%	0	0
7.8.2008	21.90	-4.33%	86 000	4 000
6.8.2008	22.89	+8.02%	0	0
5.8.2008	21.19	-4.98%	125 000	6 000
4.8.2008	22.30	-0.04%	44 000	2 000
1.8.2008	22.31	-6.65%	0	0
31.7.2008	23.90	-2.45%	0	0
30.7.2008	24.50	+12.90%	98 200	4 000
29.7.2008	21.70	0.00%	0	0
28.7.2008	21.70	+3.88%	83 800	4 000
25.7.2008	20.89	-5.09%	40 200	2 000
24.7.2008	22.01	-12.28%	0	0
23.7.2008	25.09	+17.24%	0	0
22.7.2008	21.40	-5.31%	41 000	2 000
21.7.2008	22.60	+17.77%	0	0
18.7.2008	19.19	-10.33%	40 600	2 000
17.7.2008	21.40	+22.29%	38 400	2 000
16.7.2008	17.50	-1.69%	34 800	2 000
15.7.2008	17.80	-20.18%	34 200	2 000
14.7.2008	22.30	-1.72%	47 800	2 000
11.7.2008	22.69	-1.73%	43 200	2 000
10.7.2008	23.09	-4.19%	0	0
9.7.2008	24.10	+18.14%	0	0
8.7.2008	20.40	-11.65%	40 200	2 000
7.7.2008	23.09	+13.74%	0	0
4.7.2008	20.30	-12.46%	45 000	2 000
3.7.2008	23.19	-19.17%	190 000	8 000
2.7.2008	28.69	+13.44%	55 400	2 000
1.7.2008	25.29	-10.00%	0	0
30.6.2008	28.10	+3.73%	0	0
27.6.2008	27.09	-1.85%	0	0
26.6.2008	27.60	-10.07%	0	0
25.6.2008	30.69	-1.60%	0	0
24.6.2008	31.19	-10.09%	0	0
23.6.2008	34.69	-3.10%	67 400	2 000
20.6.2008	35.80	-12.23%	82 800	2 000
19.6.2008	40.79	-1.95%	0	0
18.6.2008	41.60	-3.01%	0	0
17.6.2008	42.89	+8.86%	0	0
16.6.2008	39.40	+2.87%	0	0
13.6.2008	38.30	-3.53%	226 000	6 000
12.6.2008	39.70	+2.08%	156 800	4 000
11.6.2008	38.89	-1.02%	0	0
10.6.2008	39.29	-9.49%	80 400	2 000
9.6.2008	43.41	+1.45%	166 600	4 000
6.6.2008	42.79	-4.68%	181 000	4 000
5.6.2008	44.89	+1.33%	0	0
4.6.2008	44.30	-4.32%	176 600	4 000
3.6.2008	46.30	-3.54%	0	0
2.6.2008	48.00	0.00%	376 000	8 000
30.5.2008	48.00	+2.37%	95 400	2 000
29.5.2008	46.89	-0.85%	190 200	4 000
28.5.2008	47.29	+6.99%	184 400	4 000
27.5.2008	44.20	-2.41%	178 000	4 000
26.5.2008	45.29	-7.36%	184 800	4 000
23.5.2008	48.89	+2.49%	0	0
22.5.2008	47.70	+3.02%	0	0
21.5.2008	46.30	-6.84%	489 000	10 000
20.5.2008	49.70	-1.00%	0	0
19.5.2008	50.20	+1.21%	0	0
16.5.2008	49.60	+7.36%	0	0
15.5.2008	46.20	+2.46%	0	0
14.5.2008	45.09	+2.95%	0	0
13.5.2008	43.80	+0.46%	0	0
12.5.2008	43.60	+0.23%	90 000	2 000
9.5.2008	43.50	-6.05%	0	0
7.5.2008	46.30	+4.75%	0	0
6.5.2008	44.20	-0.67%	0	0
5.5.2008	44.50	-2.63%	0	0
2.5.2008	45.70	+13.68%	776 000	18 000
30.4.2008	40.20	+0.25%	0	0
29.4.2008	40.10	+3.64%	0	0
28.4.2008	38.69	+4.03%	0	0
25.4.2008	37.19	+3.31%	148 000	4 000
24.4.2008	36.00	+2.01%	72 800	2 000
23.4.2008	35.29	+2.89%	0	0
22.4.2008	34.30	-3.92%	0	0
21.4.2008	35.70	-1.11%	0	0
18.4.2008	36.10	+10.74%	71 800	2 000
17.4.2008	32.60	-2.98%	0	0
16.4.2008	33.60	+3.38%	68 000	2 000
15.4.2008	32.50	+2.20%	0	0
14.4.2008	31.80	-4.79%	0	0
11.4.2008	33.40	-2.91%	135 400	4 000
10.4.2008	34.40	-9.71%	0	0
9.4.2008	38.10	+1.06%	0	0
8.4.2008	37.70	-1.57%	0	0
7.4.2008	38.30	+4.93%	0	0
4.4.2008	36.50	-1.06%	0	0
3.4.2008	36.89	-2.92%	0	0
2.4.2008	38.00	+4.11%	76 200	2 000
1.4.2008	36.50	+3.72%	0	0
31.3.2008	35.19	-3.06%	0	0
28.3.2008	36.30	+6.45%	0	0
27.3.2008	34.10	+9.29%	0	0
26.3.2008	31.20	-4.00%	0	0
25.3.2008	32.50	+7.90%	0	0
21.3.2008	30.12	+0.07%	0	0
20.3.2008	30.10	-6.23%	0	0
19.3.2008	32.10	+5.94%	61 000	2 000
18.3.2008	30.30	+13.91%	0	0
17.3.2008	26.60	-13.64%	0	0
14.3.2008	30.80	+3.01%	0	0
13.3.2008	29.90	-7.72%	126 200	4 000
12.3.2008	32.40	+4.21%	593 200	18 000
11.3.2008	31.09	+17.77%	0	0
10.3.2008	26.40	-2.94%	368 200	14 000
7.3.2008	27.20	-8.11%	0	0
6.3.2008	29.60	-3.90%	0	0
5.3.2008	30.80	+8.07%	0	0
4.3.2008	28.50	-13.64%	0	0