PX FUT DEC06 - Prague Stock Exchange price chart
Short and summary info about PX FUT DEC06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.2006 | 1 624.00 |
| First price | 05.10.2006 | 1 460.00 |
| Historic min | 06.10.2006 | 1 443.00 |
| Historic max | 14.12.2006 | 1 627.00 |
| Total volume | 9 798 300.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2006 | 1 624.00 | -0.18% | 163 700 | 1 | ||||||||||
| 14.12.2006 | 1 627.00 | +0.74% | 0 | 0 | ||||||||||
| 13.12.2006 | 1 615.00 | -0.25% | 160 200 | 1 | ||||||||||
| 12.12.2006 | 1 619.00 | -0.06% | 0 | 0 | ||||||||||
| 11.12.2006 | 1 620.00 | +0.50% | 1 131 200 | 7 | ||||||||||
| 8.12.2006 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
| 7.12.2006 | 1 613.00 | +0.50% | 160 300 | 1 | ||||||||||
| 6.12.2006 | 1 605.00 | +0.88% | 479 700 | 3 | ||||||||||
| 5.12.2006 | 1 591.00 | +0.95% | 0 | 0 | ||||||||||
| 4.12.2006 | 1 576.00 | +0.13% | 0 | 0 | ||||||||||
| 1.12.2006 | 1 574.00 | +0.25% | 0 | 0 | ||||||||||
| 30.11.2006 | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
| 29.11.2006 | 1 565.00 | +1.62% | 775 000 | 5 | ||||||||||
| 28.11.2006 | 1 540.00 | -1.09% | 0 | 0 | ||||||||||
| 27.11.2006 | 1 557.00 | +0.32% | 0 | 0 | ||||||||||
| 24.11.2006 | 1 552.00 | -0.06% | 1 546 500 | 10 | ||||||||||
| 23.11.2006 | 1 553.00 | -1.40% | 0 | 0 | ||||||||||
| 22.11.2006 | 1 575.00 | +0.77% | 0 | 0 | ||||||||||
| 21.11.2006 | 1 563.00 | +0.97% | 0 | 0 | ||||||||||
| 20.11.2006 | 1 548.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
