PX FUT DEC06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (90)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2006	1 624.00	-0.18%	163 700	1
14.12.2006	1 627.00	+0.74%	0	0
13.12.2006	1 615.00	-0.25%	160 200	1
12.12.2006	1 619.00	-0.06%	0	0
11.12.2006	1 620.00	+0.50%	1 131 200	7
8.12.2006	1 612.00	-0.06%	0	0
7.12.2006	1 613.00	+0.50%	160 300	1
6.12.2006	1 605.00	+0.88%	479 700	3
5.12.2006	1 591.00	+0.95%	0	0
4.12.2006	1 576.00	+0.13%	0	0
1.12.2006	1 574.00	+0.25%	0	0
30.11.2006	1 570.00	+0.32%	0	0
29.11.2006	1 565.00	+1.62%	775 000	5
28.11.2006	1 540.00	-1.09%	0	0
27.11.2006	1 557.00	+0.32%	0	0
24.11.2006	1 552.00	-0.06%	1 546 500	10
23.11.2006	1 553.00	-1.40%	0	0
22.11.2006	1 575.00	+0.77%	0	0
21.11.2006	1 563.00	+0.97%	0	0
20.11.2006	1 548.00	-0.13%	0	0
‹‹ First 60 Next 20 ›