PX FUT DEC10 - Prague Stock Exchange price chart
Short and summary info about PX FUT DEC10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2010 | 1 198.00 |
| First price | 21.06.2010 | 1 173.00 |
| Historic min | 01.07.2010 | 1 102.00 |
| Historic max | 16.12.2010 | 1 198.00 |
| Total volume | 23 513 900.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2010 | 1 198.00 | 0.00% | 120 000 | 1 | ||||||||||
| 16.12.2010 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
| 15.12.2010 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
| 13.12.2010 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
| 10.12.2010 | 1 171.00 | +0.60% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
| 8.12.2010 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
| 2.12.2010 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
| 1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| 30.11.2010 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
| 29.11.2010 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| 22.11.2010 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
