PX FUT DEC10 - Prague Stock Exchange price chart
Short and summary info about PX FUT DEC10
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.12.2010 | 1 198.00 |
First price | 21.06.2010 | 1 173.00 |
Historic min | 01.07.2010 | 1 102.00 |
Historic max | 17.12.2010 | 1 198.00 |
Total volume | 23 513 900.00 |
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2010 | 1 198.00 | 0.00% | 120 000 | 1 | ||||||||||
16.12.2010 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
15.12.2010 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
14.12.2010 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
13.12.2010 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
10.12.2010 | 1 171.00 | +0.60% | 0 | 0 | ||||||||||
9.12.2010 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
8.12.2010 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
7.12.2010 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
6.12.2010 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
3.12.2010 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
2.12.2010 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
30.11.2010 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
29.11.2010 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
26.11.2010 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
25.11.2010 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
24.11.2010 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
23.11.2010 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
22.11.2010 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
|