PX FUT DEC10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.12.2010
1 198.00
0.00%
120 000
1
16.12.2010
1 198.00
+0.76%
1 198 000
10
15.12.2010
1 189.00
+0.08%
0
0
14.12.2010
1 188.00
-0.08%
118 000
1
13.12.2010
1 189.00
+1.54%
587 500
5
10.12.2010
1 171.00
+0.60%
0
0
9.12.2010
1 164.00
+0.61%
581 500
5
8.12.2010
1 157.00
-0.34%
0
0
7.12.2010
1 161.00
-0.09%
0
0
6.12.2010
1 162.00
+0.69%
0
0
3.12.2010
1 154.00
+0.17%
578 500
5
2.12.2010
1 152.00
+1.50%
918 400
8
1.12.2010
1 135.00
+1.34%
679 400
6
30.11.2010
1 120.00
-0.88%
225 200
2
29.11.2010
1 130.00
+0.18%
0
0
26.11.2010
1 128.00
-0.44%
0
0
25.11.2010
1 133.00
+0.71%
0
0
24.11.2010
1 125.00
-1.23%
0
0
23.11.2010
1 139.00
-0.78%
1 132 000
10
22.11.2010
1 148.00
0.00%
0
0
19.11.2010
1 148.00
+0.17%
0
0
18.11.2010
1 146.00
0.00%
0
0
16.11.2010
1 146.00
-0.09%
0
0
15.11.2010
1 147.00
+0.26%
0
0
12.11.2010
1 144.00
+0.26%
0
0
11.11.2010
1 141.00
-0.95%
0
0
10.11.2010
1 152.00
-0.43%
0
0
9.11.2010
1 157.00
-0.34%
0
0
8.11.2010
1 161.00
+0.35%
0
0
5.11.2010
1 157.00
0.00%
0
0
4.11.2010
1 157.00
-0.09%
0
0
3.11.2010
1 158.00
+0.61%
116 100
1
2.11.2010
1 151.00
+0.09%
0
0
1.11.2010
1 150.00
0.00%
0
0
29.10.2010
1 150.00
-0.09%
0
0
27.10.2010
1 151.00
+0.35%
0
0
26.10.2010
1 147.00
+0.17%
0
0
25.10.2010
1 145.00
+0.26%
0
0
22.10.2010
1 142.00
+0.53%
229 800
2
21.10.2010
1 136.00
+0.26%
0
0
20.10.2010
1 133.00
-0.18%
0
0
19.10.2010
1 135.00
-0.09%
0
0
18.10.2010
1 136.00
-0.61%
570 500
5
15.10.2010
1 143.00
-0.35%
1 707 500
15
14.10.2010
1 147.00
-0.43%
577 500
5
13.10.2010
1 152.00
+0.88%
574 000
5
12.10.2010
1 142.00
-0.52%
0
0
11.10.2010
1 148.00
+0.44%
0
0
8.10.2010
1 143.00
-0.17%
0
0
7.10.2010
1 145.00
+0.35%
1 141 500
10
6.10.2010
1 141.00
+1.33%
1 145 000
10
5.10.2010
1 126.00
0.00%
0
0
4.10.2010
1 126.00
-0.35%
113 800
1
1.10.2010
1 130.00
+0.18%
0
0
30.9.2010
1 128.00
-0.44%
0
0
29.9.2010
1 133.00
-0.61%
0
0
27.9.2010
1 140.00
+0.62%
1 143 000
10
24.9.2010
1 133.00
+0.62%
0
0
23.9.2010
1 126.00
-0.88%
112 800
1
22.9.2010
1 136.00
-0.44%
0
0
21.9.2010
1 141.00
+0.53%
0
0
20.9.2010
1 135.00
-0.87%
0
0
17.9.2010
1 145.00
-0.43%
0
0
16.9.2010
1 150.00
0.00%
0
0
15.9.2010
1 150.00
+0.09%
0
0
14.9.2010
1 149.00
-0.17%
0
0
13.9.2010
1 151.00
-0.09%
0
0
10.9.2010
1 152.00
+0.09%
0
0
9.9.2010
1 151.00
-0.09%
0
0
8.9.2010
1 152.00
-0.35%
116 200
1
7.9.2010
1 156.00
-0.09%
0
0
6.9.2010
1 157.00
-1.03%
0
0
3.9.2010
1 169.00
+0.09%
0
0
2.9.2010
1 168.00
+0.69%
0
0
1.9.2010
1 160.00
+0.09%
348 000
3
31.8.2010
1 159.00
0.00%
0
0
30.8.2010
1 159.00
0.00%
0
0
27.8.2010
1 159.00
-0.09%
0
0
26.8.2010
1 160.00
+0.87%
579 500
5
25.8.2010
1 150.00
-1.63%
0
0
24.8.2010
1 169.00
-0.93%
116 200
1
23.8.2010
1 180.00
-0.67%
0
0
20.8.2010
1 188.00
-0.34%
117 800
1
19.8.2010
1 192.00
+0.17%
0
0
18.8.2010
1 190.00
-0.17%
0
0
17.8.2010
1 192.00
+1.19%
0
0
16.8.2010
1 178.00
-0.08%
0
0
13.8.2010
1 179.00
-0.17%
0
0
12.8.2010
1 181.00
-0.42%
117 400
1
11.8.2010
1 186.00
-0.50%
0
0
10.8.2010
1 192.00
-0.42%
0
0
9.8.2010
1 197.00
0.00%
0
0
6.8.2010
1 197.00
+0.08%
0
0
5.8.2010
1 196.00
+0.25%
0
0
4.8.2010
1 193.00
+1.27%
1 192 600
10
3.8.2010
1 178.00
+0.43%
0
0
2.8.2010
1 173.00
-0.42%
583 500
5
30.7.2010
1 178.00
-0.67%
592 500
5
29.7.2010
1 186.00
+0.25%
0
0
28.7.2010
1 183.00
-0.76%
0
0
27.7.2010
1 192.00
+1.71%
1 179 500
10
26.7.2010
1 172.00
+0.34%
0
0
23.7.2010
1 168.00
+0.52%
0
0
22.7.2010
1 162.00
+0.78%
0
0
21.7.2010
1 153.00
+0.52%
0
0
20.7.2010
1 147.00
-0.35%
114 000
1
19.7.2010
1 151.00
-1.03%
1 032 800
9
16.7.2010
1 163.00
-0.26%
0
0
15.7.2010
1 166.00
+0.17%
0
0
14.7.2010
1 164.00
+0.61%
921 500
8
13.7.2010
1 157.00
+0.70%
116 400
1
12.7.2010
1 149.00
+0.44%
0
0
9.7.2010
1 144.00
+0.35%
115 500
1
8.7.2010
1 140.00
+1.79%
0
0
7.7.2010
1 120.00
+0.18%
0
0
2.7.2010
1 118.00
+1.45%
1 572 500
14
1.7.2010
1 102.00
-0.45%
553 500
5
30.6.2010
1 107.00
-1.34%
0
0
29.6.2010
1 122.00
-0.71%
0
0
28.6.2010
1 130.00
-0.18%
0
0
25.6.2010
1 132.00
-1.14%
0
0
24.6.2010
1 145.00
-0.87%
0
0
23.6.2010
1 155.00
-0.69%
574 500
5
22.6.2010
1 163.00
-0.85%
0
0
21.6.2010
1 173.00
+0.70%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT DEC10
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity