PX FUT JUN08 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
Short and summary info about PX FUT JUN08
The Prague Stock Exchange
Last price
20.06.2008
1 600.00
First price
27.12.2007
1 830.00
Historic min
17.03.2008
1 501.00
Historic max
02.01.2008
1 837.00
Total volume
83 485 200.00
Go to monthly & yearly prices and volumes of PX FUT JUN08
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.6.2008
1 600.00
-1.84%
322 800
2
19.6.2008
1 630.00
-0.43%
0
0
18.6.2008
1 637.00
-0.61%
490 500
3
17.6.2008
1 647.00
+4.04%
812 000
5
16.6.2008
1 583.00
+0.19%
1 907 500
12
13.6.2008
1 580.00
-1.37%
1 586 000
10
12.6.2008
1 602.00
0.00%
804 500
5
11.6.2008
1 602.00
+0.31%
1 776 100
11
10.6.2008
1 597.00
-1.60%
3 042 900
19
9.6.2008
1 623.00
-1.52%
654 000
4
6.6.2008
1 648.00
-0.36%
0
0
5.6.2008
1 654.00
+0.18%
664 800
4
4.6.2008
1 651.00
-2.02%
502 200
3
3.6.2008
1 685.00
0.00%
0
0
2.6.2008
1 685.00
-0.88%
843 500
5
30.5.2008
1 700.00
+0.77%
0
0
29.5.2008
1 687.00
+0.24%
0
0
28.5.2008
1 683.00
+1.45%
837 100
5
27.5.2008
1 659.00
-0.84%
0
0
26.5.2008
1 673.00
-0.59%
166 000
1
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT JUN08
>
Graf
Wednesday, January 8, 2025 8:47:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity