PX FUT JUN08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.6.2008
1 600.00
-1.84%
322 800
2
19.6.2008
1 630.00
-0.43%
0
0
18.6.2008
1 637.00
-0.61%
490 500
3
17.6.2008
1 647.00
+4.04%
812 000
5
16.6.2008
1 583.00
+0.19%
1 907 500
12
13.6.2008
1 580.00
-1.37%
1 586 000
10
12.6.2008
1 602.00
0.00%
804 500
5
11.6.2008
1 602.00
+0.31%
1 776 100
11
10.6.2008
1 597.00
-1.60%
3 042 900
19
9.6.2008
1 623.00
-1.52%
654 000
4
6.6.2008
1 648.00
-0.36%
0
0
5.6.2008
1 654.00
+0.18%
664 800
4
4.6.2008
1 651.00
-2.02%
502 200
3
3.6.2008
1 685.00
0.00%
0
0
2.6.2008
1 685.00
-0.88%
843 500
5
30.5.2008
1 700.00
+0.77%
0
0
29.5.2008
1 687.00
+0.24%
0
0
28.5.2008
1 683.00
+1.45%
837 100
5
27.5.2008
1 659.00
-0.84%
0
0
26.5.2008
1 673.00
-0.59%
166 000
1
23.5.2008
1 683.00
-0.12%
0
0
22.5.2008
1 685.00
+0.30%
0
0
21.5.2008
1 680.00
-1.81%
1 525 100
9
20.5.2008
1 711.00
-0.12%
851 500
5
19.5.2008
1 713.00
+0.41%
171 500
1
16.5.2008
1 706.00
+1.85%
170 000
1
15.5.2008
1 675.00
+1.03%
502 400
3
14.5.2008
1 658.00
+0.06%
0
0
13.5.2008
1 657.00
+0.30%
332 800
2
12.5.2008
1 652.00
-0.18%
495 300
3
9.5.2008
1 655.00
-0.12%
0
0
7.5.2008
1 657.00
+0.55%
498 000
3
6.5.2008
1 648.00
0.00%
0
0
5.5.2008
1 648.00
-0.06%
0
0
2.5.2008
1 649.00
+1.23%
1 476 600
9
30.4.2008
1 629.00
+0.62%
652 000
4
29.4.2008
1 619.00
-0.06%
0
0
28.4.2008
1 620.00
+0.12%
0
0
25.4.2008
1 618.00
+0.87%
0
0
24.4.2008
1 604.00
-0.25%
0
0
23.4.2008
1 608.00
+0.06%
0
0
22.4.2008
1 607.00
+0.75%
802 700
5
21.4.2008
1 595.00
+0.38%
0
0
18.4.2008
1 589.00
+0.89%
797 000
5
17.4.2008
1 575.00
+0.45%
0
0
16.4.2008
1 568.00
+0.84%
3 105 000
20
15.4.2008
1 555.00
+0.13%
0
0
14.4.2008
1 553.00
-1.21%
1 560 000
10
11.4.2008
1 572.00
-0.69%
0
0
10.4.2008
1 583.00
-1.86%
3 327 500
21
9.4.2008
1 613.00
0.00%
0
0
8.4.2008
1 613.00
+0.12%
160 100
1
7.4.2008
1 611.00
+0.25%
324 200
2
4.4.2008
1 607.00
+0.19%
0
0
3.4.2008
1 604.00
-0.99%
805 000
5
2.4.2008
1 620.00
+2.08%
1 125 000
7
1.4.2008
1 587.00
+0.25%
0
0
31.3.2008
1 583.00
-0.31%
0
0
28.3.2008
1 588.00
+1.28%
159 900
1
27.3.2008
1 568.00
+0.84%
471 000
3
26.3.2008
1 555.00
-0.89%
154 300
1
25.3.2008
1 569.00
+2.21%
4 099 100
26
21.3.2008
1 535.00
+1.19%
153 200
1
20.3.2008
1 517.00
-0.52%
0
0
19.3.2008
1 525.00
+0.20%
1 065 100
7
18.3.2008
1 522.00
+1.40%
764 500
5
17.3.2008
1 501.00
-3.60%
1 510 100
10
14.3.2008
1 557.00
+0.19%
313 100
2
13.3.2008
1 554.00
-0.51%
0
0
12.3.2008
1 562.00
+2.16%
472 500
3
11.3.2008
1 529.00
+0.39%
0
0
10.3.2008
1 523.00
-1.42%
608 800
4
7.3.2008
1 545.00
-0.77%
0
0
6.3.2008
1 557.00
-0.06%
0
0
5.3.2008
1 558.00
+0.19%
0
0
4.3.2008
1 555.00
-2.45%
0
0
3.3.2008
1 594.00
-0.50%
0
0
29.2.2008
1 602.00
-0.19%
0
0
28.2.2008
1 605.00
0.00%
0
0
27.2.2008
1 605.00
-0.06%
0
0
26.2.2008
1 606.00
+0.75%
0
0
25.2.2008
1 594.00
+0.38%
0
0
22.2.2008
1 588.00
-0.50%
0
0
21.2.2008
1 596.00
+0.06%
0
0
20.2.2008
1 595.00
-0.31%
0
0
19.2.2008
1 600.00
-0.56%
0
0
18.2.2008
1 609.00
+0.88%
0
0
15.2.2008
1 595.00
-0.31%
0
0
14.2.2008
1 600.00
+0.25%
0
0
13.2.2008
1 596.00
+0.95%
319 800
2
12.2.2008
1 581.00
+1.09%
0
0
11.2.2008
1 564.00
-0.51%
0
0
8.2.2008
1 572.00
-0.06%
0
0
7.2.2008
1 573.00
-0.76%
630 000
4
6.2.2008
1 585.00
-0.56%
2 057 900
13
5.2.2008
1 594.00
-1.06%
0
0
4.2.2008
1 611.00
+1.77%
1 129 000
7
1.2.2008
1 583.00
+1.34%
631 500
4
31.1.2008
1 562.00
-0.89%
156 600
1
30.1.2008
1 576.00
+0.96%
157 800
1
29.1.2008
1 561.00
+0.58%
0
0
28.1.2008
1 552.00
-2.94%
2 346 500
15
25.1.2008
1 599.00
+1.65%
955 600
6
24.1.2008
1 573.00
+4.24%
2 493 100
16
23.1.2008
1 509.00
-2.08%
5 941 800
38
22.1.2008
1 541.00
-4.88%
2 503 400
16
21.1.2008
1 620.00
-5.10%
6 114 900
37
18.1.2008
1 707.00
+1.91%
5 541 700
33
17.1.2008
1 675.00
+0.42%
842 000
5
16.1.2008
1 668.00
-1.24%
1 823 200
11
15.1.2008
1 689.00
-1.23%
1 705 500
10
14.1.2008
1 710.00
0.00%
172 000
1
11.1.2008
1 710.00
-0.06%
172 000
1
10.1.2008
1 711.00
-3.22%
2 943 700
17
9.1.2008
1 768.00
-1.39%
0
0
8.1.2008
1 793.00
+0.28%
180 100
1
7.1.2008
1 788.00
-1.81%
1 435 900
8
4.1.2008
1 821.00
-0.65%
0
0
3.1.2008
1 833.00
-0.22%
368 000
2
2.1.2008
1 837.00
+0.33%
0
0
28.12.2007
1 831.00
+0.05%
0
0
27.12.2007
1 830.00
+3.45%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT JUN08
>
Graf
Tuesday, February 4, 2025 9:35:12
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity