PX FUT JUN09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about PX FUT JUN09

The Prague Stock Exchange
Last price	19.06.2009	922.10
First price	22.12.2008	835.80
Historic min	03.03.2009	641.60
Historic max	10.06.2009	950.30
Total volume	44 422 430.00

Go to monthly & yearly prices and volumes of PX FUT JUN09

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	922.10	+0.23%	0	0
18.6.2009	920.00	-0.74%	923 150	10
17.6.2009	926.90	-1.12%	0	0
16.6.2009	937.40	+0.31%	0	0
15.6.2009	934.50	-0.33%	557 320	6
12.6.2009	937.60	-0.95%	467 500	5
11.6.2009	946.60	-0.39%	0	0
10.6.2009	950.30	+1.72%	96 210	1
9.6.2009	934.20	+0.51%	466 100	5
8.6.2009	929.50	-0.10%	0	0
5.6.2009	930.40	+0.99%	0	0
4.6.2009	921.30	+0.12%	0	0
3.6.2009	920.20	-0.04%	0	0
2.6.2009	920.60	+1.09%	0	0
1.6.2009	910.70	+0.61%	274 010	3
29.5.2009	905.20	-0.59%	91 370	1
28.5.2009	910.60	+0.16%	0	0
27.5.2009	909.10	+0.33%	0	0
26.5.2009	906.10	-1.54%	1 000 050	11
25.5.2009	920.30	+0.05%	0	0
‹‹ First 60 Next 20 ›