PX FUT JUN09 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2009922.10+0.23%00
18.6.2009920.00-0.74%923 15010
17.6.2009926.90-1.12%00
16.6.2009937.40+0.31%00
15.6.2009934.50-0.33%557 3206
12.6.2009937.60-0.95%467 5005
11.6.2009946.60-0.39%00
10.6.2009950.30+1.72%96 2101
9.6.2009934.20+0.51%466 1005
8.6.2009929.50-0.10%00
5.6.2009930.40+0.99%00
4.6.2009921.30+0.12%00
3.6.2009920.20-0.04%00
2.6.2009920.60+1.09%00
1.6.2009910.70+0.61%274 0103
29.5.2009905.20-0.59%91 3701
28.5.2009910.60+0.16%00
27.5.2009909.10+0.33%00
26.5.2009906.10-1.54%1 000 05011
25.5.2009920.30+0.05%00
22.5.2009919.80+0.02%00
21.5.2009919.60-1.14%00
20.5.2009930.20+2.20%92 6001
19.5.2009910.20+2.22%734 3008
18.5.2009890.40+1.18%89 4001
15.5.2009880.00-0.23%89 0001
14.5.2009882.00-2.82%2 769 34031
13.5.2009907.60-3.25%1 396 10015
12.5.2009938.10+1.60%2 232 59024
11.5.2009923.30+0.73%554 5006
7.5.2009916.60+1.28%731 8008
6.5.2009905.00+1.50%88 6801
5.5.2009891.60+2.79%795 1509
4.5.2009867.40+5.57%947 15011
30.4.2009821.60+2.18%493 8006
29.4.2009804.10+0.39%00
28.4.2009801.00-0.39%79 5001
27.4.2009804.10+0.98%00
24.4.2009796.30+0.10%00
23.4.2009795.50-0.76%161 8302
22.4.2009801.60+0.74%241 6203
21.4.2009795.70-1.52%475 6706
20.4.2009808.00-1.15%83 0001
17.4.2009817.40-0.93%00
16.4.2009825.10+0.61%1 232 05015
15.4.2009820.10-0.79%417 5005
14.4.2009826.60+0.49%981 40012
10.4.2009822.60-0.42%1 968 62024
9.4.2009826.10+3.65%663 8208
8.4.2009797.00+1.41%156 4202
7.4.2009785.90-0.20%156 1002
6.4.2009787.50-0.25%1 571 22020
3.4.2009789.50+1.08%394 1005
2.4.2009781.10+2.76%00
1.4.2009760.10+0.66%77 0001
31.3.2009755.10+0.67%00
30.3.2009750.10-2.91%523 0007
27.3.2009772.60-2.89%775 50010
26.3.2009795.60+1.99%403 2505
25.3.2009780.10+2.60%608 0008
24.3.2009760.30+1.94%227 4003
23.3.2009745.80+2.29%226 0003
20.3.2009729.10-1.17%364 0005
19.3.2009737.70+4.02%438 0006
18.3.2009709.20+1.01%00
17.3.2009702.10-0.48%69 2001
16.3.2009705.50+0.51%00
13.3.2009701.90+2.57%348 8005
12.3.2009684.30-0.84%00
11.3.2009690.10+1.55%415 3506
10.3.2009679.60+4.62%1 067 30016
9.3.2009649.60+0.23%00
6.3.2009648.10-0.41%128 1002
5.3.2009650.800.00%00
4.3.2009650.80+1.43%00
3.3.2009641.60-1.34%329 9505
2.3.2009650.30-4.61%662 50010
27.2.2009681.70-1.77%00
26.2.2009694.00-0.50%00
25.2.2009697.50+0.78%70 1101
24.2.2009692.10-4.55%1 417 10020
23.2.2009725.10+0.08%884 84012
20.2.2009724.50-2.09%435 5506
19.2.2009740.00+4.52%73 7501
18.2.2009708.00-1.41%429 0306
17.2.2009718.10-6.47%889 20012
16.2.2009767.80-1.27%1 097 82014
13.2.2009777.70+2.65%1 155 15015
12.2.2009757.60-0.80%00
11.2.2009763.70-1.04%383 3505
10.2.2009771.70-1.13%00
9.2.2009780.50+1.81%704 0009
6.2.2009766.60-0.13%00
5.2.2009767.60-1.60%381 0505
4.2.2009780.10+0.19%00
3.2.2009778.60-0.95%00
2.2.2009786.10-0.25%385 5005
30.1.2009788.10-0.30%397 5005
29.1.2009790.50-1.45%00
28.1.2009802.10+3.55%1 191 00015
27.1.2009774.60-0.50%00
26.1.2009778.50+0.19%547 4007
23.1.2009777.00-2.21%393 0005
22.1.2009794.60-1.30%397 1505
21.1.2009805.10-0.35%404 5005
20.1.2009807.90-1.42%325 1204
19.1.2009819.50+0.54%741 0409
16.1.2009815.10-0.67%496 6006
15.1.2009820.60-2.55%825 95010
14.1.2009842.10-1.66%00
13.1.2009856.30-1.12%00
12.1.2009866.000.00%00
9.1.2009866.00+0.29%00
8.1.2009863.50-1.17%00
7.1.2009873.70-1.68%174 4002
6.1.2009888.60+1.92%00
5.1.2009871.90+1.48%00
2.1.2009859.200.00%00
30.12.2008859.20+1.07%86 0001
29.12.2008850.10+0.63%00
23.12.2008844.80+1.08%00
22.12.2008835.80+2.09%00
Zobrazit sloupec