PX FUT JUN09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	922.10	+0.23%	0	0
18.6.2009	920.00	-0.74%	923 150	10
17.6.2009	926.90	-1.12%	0	0
16.6.2009	937.40	+0.31%	0	0
15.6.2009	934.50	-0.33%	557 320	6
12.6.2009	937.60	-0.95%	467 500	5
11.6.2009	946.60	-0.39%	0	0
10.6.2009	950.30	+1.72%	96 210	1
9.6.2009	934.20	+0.51%	466 100	5
8.6.2009	929.50	-0.10%	0	0
5.6.2009	930.40	+0.99%	0	0
4.6.2009	921.30	+0.12%	0	0
3.6.2009	920.20	-0.04%	0	0
2.6.2009	920.60	+1.09%	0	0
1.6.2009	910.70	+0.61%	274 010	3
29.5.2009	905.20	-0.59%	91 370	1
28.5.2009	910.60	+0.16%	0	0
27.5.2009	909.10	+0.33%	0	0
26.5.2009	906.10	-1.54%	1 000 050	11
25.5.2009	920.30	+0.05%	0	0
22.5.2009	919.80	+0.02%	0	0
21.5.2009	919.60	-1.14%	0	0
20.5.2009	930.20	+2.20%	92 600	1
19.5.2009	910.20	+2.22%	734 300	8
18.5.2009	890.40	+1.18%	89 400	1
15.5.2009	880.00	-0.23%	89 000	1
14.5.2009	882.00	-2.82%	2 769 340	31
13.5.2009	907.60	-3.25%	1 396 100	15
12.5.2009	938.10	+1.60%	2 232 590	24
11.5.2009	923.30	+0.73%	554 500	6
7.5.2009	916.60	+1.28%	731 800	8
6.5.2009	905.00	+1.50%	88 680	1
5.5.2009	891.60	+2.79%	795 150	9
4.5.2009	867.40	+5.57%	947 150	11
30.4.2009	821.60	+2.18%	493 800	6
29.4.2009	804.10	+0.39%	0	0
28.4.2009	801.00	-0.39%	79 500	1
27.4.2009	804.10	+0.98%	0	0
24.4.2009	796.30	+0.10%	0	0
23.4.2009	795.50	-0.76%	161 830	2
22.4.2009	801.60	+0.74%	241 620	3
21.4.2009	795.70	-1.52%	475 670	6
20.4.2009	808.00	-1.15%	83 000	1
17.4.2009	817.40	-0.93%	0	0
16.4.2009	825.10	+0.61%	1 232 050	15
15.4.2009	820.10	-0.79%	417 500	5
14.4.2009	826.60	+0.49%	981 400	12
10.4.2009	822.60	-0.42%	1 968 620	24
9.4.2009	826.10	+3.65%	663 820	8
8.4.2009	797.00	+1.41%	156 420	2
7.4.2009	785.90	-0.20%	156 100	2
6.4.2009	787.50	-0.25%	1 571 220	20
3.4.2009	789.50	+1.08%	394 100	5
2.4.2009	781.10	+2.76%	0	0
1.4.2009	760.10	+0.66%	77 000	1
31.3.2009	755.10	+0.67%	0	0
30.3.2009	750.10	-2.91%	523 000	7
27.3.2009	772.60	-2.89%	775 500	10
26.3.2009	795.60	+1.99%	403 250	5
25.3.2009	780.10	+2.60%	608 000	8
24.3.2009	760.30	+1.94%	227 400	3
23.3.2009	745.80	+2.29%	226 000	3
20.3.2009	729.10	-1.17%	364 000	5
19.3.2009	737.70	+4.02%	438 000	6
18.3.2009	709.20	+1.01%	0	0
17.3.2009	702.10	-0.48%	69 200	1
16.3.2009	705.50	+0.51%	0	0
13.3.2009	701.90	+2.57%	348 800	5
12.3.2009	684.30	-0.84%	0	0
11.3.2009	690.10	+1.55%	415 350	6
10.3.2009	679.60	+4.62%	1 067 300	16
9.3.2009	649.60	+0.23%	0	0
6.3.2009	648.10	-0.41%	128 100	2
5.3.2009	650.80	0.00%	0	0
4.3.2009	650.80	+1.43%	0	0
3.3.2009	641.60	-1.34%	329 950	5
2.3.2009	650.30	-4.61%	662 500	10
27.2.2009	681.70	-1.77%	0	0
26.2.2009	694.00	-0.50%	0	0
25.2.2009	697.50	+0.78%	70 110	1
24.2.2009	692.10	-4.55%	1 417 100	20
23.2.2009	725.10	+0.08%	884 840	12
20.2.2009	724.50	-2.09%	435 550	6
19.2.2009	740.00	+4.52%	73 750	1
18.2.2009	708.00	-1.41%	429 030	6
17.2.2009	718.10	-6.47%	889 200	12
16.2.2009	767.80	-1.27%	1 097 820	14
13.2.2009	777.70	+2.65%	1 155 150	15
12.2.2009	757.60	-0.80%	0	0
11.2.2009	763.70	-1.04%	383 350	5
10.2.2009	771.70	-1.13%	0	0
9.2.2009	780.50	+1.81%	704 000	9
6.2.2009	766.60	-0.13%	0	0
5.2.2009	767.60	-1.60%	381 050	5
4.2.2009	780.10	+0.19%	0	0
3.2.2009	778.60	-0.95%	0	0
2.2.2009	786.10	-0.25%	385 500	5
30.1.2009	788.10	-0.30%	397 500	5
29.1.2009	790.50	-1.45%	0	0
28.1.2009	802.10	+3.55%	1 191 000	15
27.1.2009	774.60	-0.50%	0	0
26.1.2009	778.50	+0.19%	547 400	7
23.1.2009	777.00	-2.21%	393 000	5
22.1.2009	794.60	-1.30%	397 150	5
21.1.2009	805.10	-0.35%	404 500	5
20.1.2009	807.90	-1.42%	325 120	4
19.1.2009	819.50	+0.54%	741 040	9
16.1.2009	815.10	-0.67%	496 600	6
15.1.2009	820.60	-2.55%	825 950	10
14.1.2009	842.10	-1.66%	0	0
13.1.2009	856.30	-1.12%	0	0
12.1.2009	866.00	0.00%	0	0
9.1.2009	866.00	+0.29%	0	0
8.1.2009	863.50	-1.17%	0	0
7.1.2009	873.70	-1.68%	174 400	2
6.1.2009	888.60	+1.92%	0	0
5.1.2009	871.90	+1.48%	0	0
2.1.2009	859.20	0.00%	0	0
30.12.2008	859.20	+1.07%	86 000	1
29.12.2008	850.10	+0.63%	0	0
23.12.2008	844.80	+1.08%	0	0
22.12.2008	835.80	+2.09%	0	0