PX FUT JUN09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.6.2009
922.10
+0.23%
0
0
18.6.2009
920.00
-0.74%
923 150
10
17.6.2009
926.90
-1.12%
0
0
16.6.2009
937.40
+0.31%
0
0
15.6.2009
934.50
-0.33%
557 320
6
12.6.2009
937.60
-0.95%
467 500
5
11.6.2009
946.60
-0.39%
0
0
10.6.2009
950.30
+1.72%
96 210
1
9.6.2009
934.20
+0.51%
466 100
5
8.6.2009
929.50
-0.10%
0
0
5.6.2009
930.40
+0.99%
0
0
4.6.2009
921.30
+0.12%
0
0
3.6.2009
920.20
-0.04%
0
0
2.6.2009
920.60
+1.09%
0
0
1.6.2009
910.70
+0.61%
274 010
3
29.5.2009
905.20
-0.59%
91 370
1
28.5.2009
910.60
+0.16%
0
0
27.5.2009
909.10
+0.33%
0
0
26.5.2009
906.10
-1.54%
1 000 050
11
25.5.2009
920.30
+0.05%
0
0
22.5.2009
919.80
+0.02%
0
0
21.5.2009
919.60
-1.14%
0
0
20.5.2009
930.20
+2.20%
92 600
1
19.5.2009
910.20
+2.22%
734 300
8
18.5.2009
890.40
+1.18%
89 400
1
15.5.2009
880.00
-0.23%
89 000
1
14.5.2009
882.00
-2.82%
2 769 340
31
13.5.2009
907.60
-3.25%
1 396 100
15
12.5.2009
938.10
+1.60%
2 232 590
24
11.5.2009
923.30
+0.73%
554 500
6
7.5.2009
916.60
+1.28%
731 800
8
6.5.2009
905.00
+1.50%
88 680
1
5.5.2009
891.60
+2.79%
795 150
9
4.5.2009
867.40
+5.57%
947 150
11
30.4.2009
821.60
+2.18%
493 800
6
29.4.2009
804.10
+0.39%
0
0
28.4.2009
801.00
-0.39%
79 500
1
27.4.2009
804.10
+0.98%
0
0
24.4.2009
796.30
+0.10%
0
0
23.4.2009
795.50
-0.76%
161 830
2
22.4.2009
801.60
+0.74%
241 620
3
21.4.2009
795.70
-1.52%
475 670
6
20.4.2009
808.00
-1.15%
83 000
1
17.4.2009
817.40
-0.93%
0
0
16.4.2009
825.10
+0.61%
1 232 050
15
15.4.2009
820.10
-0.79%
417 500
5
14.4.2009
826.60
+0.49%
981 400
12
10.4.2009
822.60
-0.42%
1 968 620
24
9.4.2009
826.10
+3.65%
663 820
8
8.4.2009
797.00
+1.41%
156 420
2
7.4.2009
785.90
-0.20%
156 100
2
6.4.2009
787.50
-0.25%
1 571 220
20
3.4.2009
789.50
+1.08%
394 100
5
2.4.2009
781.10
+2.76%
0
0
1.4.2009
760.10
+0.66%
77 000
1
31.3.2009
755.10
+0.67%
0
0
30.3.2009
750.10
-2.91%
523 000
7
27.3.2009
772.60
-2.89%
775 500
10
26.3.2009
795.60
+1.99%
403 250
5
25.3.2009
780.10
+2.60%
608 000
8
24.3.2009
760.30
+1.94%
227 400
3
23.3.2009
745.80
+2.29%
226 000
3
20.3.2009
729.10
-1.17%
364 000
5
19.3.2009
737.70
+4.02%
438 000
6
18.3.2009
709.20
+1.01%
0
0
17.3.2009
702.10
-0.48%
69 200
1
16.3.2009
705.50
+0.51%
0
0
13.3.2009
701.90
+2.57%
348 800
5
12.3.2009
684.30
-0.84%
0
0
11.3.2009
690.10
+1.55%
415 350
6
10.3.2009
679.60
+4.62%
1 067 300
16
9.3.2009
649.60
+0.23%
0
0
6.3.2009
648.10
-0.41%
128 100
2
5.3.2009
650.80
0.00%
0
0
4.3.2009
650.80
+1.43%
0
0
3.3.2009
641.60
-1.34%
329 950
5
2.3.2009
650.30
-4.61%
662 500
10
27.2.2009
681.70
-1.77%
0
0
26.2.2009
694.00
-0.50%
0
0
25.2.2009
697.50
+0.78%
70 110
1
24.2.2009
692.10
-4.55%
1 417 100
20
23.2.2009
725.10
+0.08%
884 840
12
20.2.2009
724.50
-2.09%
435 550
6
19.2.2009
740.00
+4.52%
73 750
1
18.2.2009
708.00
-1.41%
429 030
6
17.2.2009
718.10
-6.47%
889 200
12
16.2.2009
767.80
-1.27%
1 097 820
14
13.2.2009
777.70
+2.65%
1 155 150
15
12.2.2009
757.60
-0.80%
0
0
11.2.2009
763.70
-1.04%
383 350
5
10.2.2009
771.70
-1.13%
0
0
9.2.2009
780.50
+1.81%
704 000
9
6.2.2009
766.60
-0.13%
0
0
5.2.2009
767.60
-1.60%
381 050
5
4.2.2009
780.10
+0.19%
0
0
3.2.2009
778.60
-0.95%
0
0
2.2.2009
786.10
-0.25%
385 500
5
30.1.2009
788.10
-0.30%
397 500
5
29.1.2009
790.50
-1.45%
0
0
28.1.2009
802.10
+3.55%
1 191 000
15
27.1.2009
774.60
-0.50%
0
0
26.1.2009
778.50
+0.19%
547 400
7
23.1.2009
777.00
-2.21%
393 000
5
22.1.2009
794.60
-1.30%
397 150
5
21.1.2009
805.10
-0.35%
404 500
5
20.1.2009
807.90
-1.42%
325 120
4
19.1.2009
819.50
+0.54%
741 040
9
16.1.2009
815.10
-0.67%
496 600
6
15.1.2009
820.60
-2.55%
825 950
10
14.1.2009
842.10
-1.66%
0
0
13.1.2009
856.30
-1.12%
0
0
12.1.2009
866.00
0.00%
0
0
9.1.2009
866.00
+0.29%
0
0
8.1.2009
863.50
-1.17%
0
0
7.1.2009
873.70
-1.68%
174 400
2
6.1.2009
888.60
+1.92%
0
0
5.1.2009
871.90
+1.48%
0
0
2.1.2009
859.20
0.00%
0
0
30.12.2008
859.20
+1.07%
86 000
1
29.12.2008
850.10
+0.63%
0
0
23.12.2008
844.80
+1.08%
0
0
22.12.2008
835.80
+2.09%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT JUN09
>
Graf
Friday, February 28, 2025 2:13:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity