PX FUT JUN10 - Prague Stock Exchange price chart
Short and summary info about PX FUT JUN10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.06.2010 | 1 168.00 |
| First price | 21.12.2009 | 1 125.00 |
| Historic min | 25.05.2010 | 1 105.00 |
| Historic max | 26.04.2010 | 1 290.00 |
| Total volume | 63 393 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2010 | 1 168.00 | +0.26% | 0 | 0 | ||||||||||
| 17.6.2010 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
| 16.6.2010 | 1 156.00 | +0.43% | 0 | 0 | ||||||||||
| 15.6.2010 | 1 151.00 | -0.35% | 0 | 0 | ||||||||||
| 14.6.2010 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
| 11.6.2010 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| 10.6.2010 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
| 9.6.2010 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
| 8.6.2010 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
| 7.6.2010 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
| 4.6.2010 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
| 3.6.2010 | 1 173.00 | +1.47% | 349 500 | 3 | ||||||||||
| 2.6.2010 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
| 1.6.2010 | 1 159.00 | -0.86% | 2 673 300 | 23 | ||||||||||
| 31.5.2010 | 1 169.00 | +0.43% | 589 000 | 5 | ||||||||||
| 28.5.2010 | 1 164.00 | +2.56% | 3 246 700 | 28 | ||||||||||
| 27.5.2010 | 1 135.00 | +0.62% | 3 411 000 | 30 | ||||||||||
| 26.5.2010 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
| 25.5.2010 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
| 24.5.2010 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
