PX FUT JUN10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.6.2010
1 168.00
+0.26%
0
0
17.6.2010
1 165.00
+0.78%
582 500
5
16.6.2010
1 156.00
+0.43%
0
0
15.6.2010
1 151.00
-0.35%
0
0
14.6.2010
1 155.00
+1.67%
1 152 500
10
11.6.2010
1 136.00
+0.35%
562 500
5
10.6.2010
1 132.00
+1.71%
1 125 000
10
9.6.2010
1 113.00
+0.36%
557 500
5
8.6.2010
1 109.00
-1.60%
1 013 000
9
7.6.2010
1 127.00
-1.23%
570 000
5
4.6.2010
1 141.00
-2.73%
3 432 500
30
3.6.2010
1 173.00
+1.47%
349 500
3
2.6.2010
1 156.00
-0.26%
580 000
5
1.6.2010
1 159.00
-0.86%
2 673 300
23
31.5.2010
1 169.00
+0.43%
589 000
5
28.5.2010
1 164.00
+2.56%
3 246 700
28
27.5.2010
1 135.00
+0.62%
3 411 000
30
26.5.2010
1 128.00
+2.08%
1 135 000
10
25.5.2010
1 105.00
-3.75%
1 003 200
9
24.5.2010
1 148.00
+0.26%
0
0
21.5.2010
1 145.00
-0.43%
114 500
1
20.5.2010
1 150.00
-3.52%
1 514 500
13
19.5.2010
1 192.00
-1.32%
0
0
18.5.2010
1 208.00
+1.51%
605 500
5
17.5.2010
1 190.00
-0.34%
597 500
5
14.5.2010
1 194.00
-1.00%
121 100
1
13.5.2010
1 206.00
-0.90%
0
0
12.5.2010
1 217.00
+2.10%
0
0
11.5.2010
1 192.00
-1.49%
0
0
10.5.2010
1 210.00
+4.13%
595 000
5
7.5.2010
1 162.00
-3.57%
2 677 700
23
6.5.2010
1 205.00
-0.41%
717 900
6
5.5.2010
1 210.00
-3.89%
2 697 000
22
4.5.2010
1 259.00
-1.79%
1 273 500
10
3.5.2010
1 282.00
-0.47%
0
0
30.4.2010
1 288.00
+0.94%
0
0
29.4.2010
1 276.00
-0.31%
0
0
28.4.2010
1 280.00
-0.47%
1 910 000
15
27.4.2010
1 286.00
-0.31%
0
0
26.4.2010
1 290.00
+1.34%
0
0
23.4.2010
1 273.00
-0.16%
634 000
5
22.4.2010
1 275.00
+0.31%
0
0
21.4.2010
1 271.00
+0.32%
0
0
20.4.2010
1 267.00
+0.24%
2 033 000
16
19.4.2010
1 264.00
-0.55%
125 900
1
16.4.2010
1 271.00
+0.39%
0
0
15.4.2010
1 266.00
-0.39%
1 520 400
12
14.4.2010
1 271.00
+3.84%
1 625 600
13
13.4.2010
1 224.00
+0.41%
2 067 900
17
12.4.2010
1 219.00
+0.58%
0
0
9.4.2010
1 212.00
+0.17%
0
0
8.4.2010
1 210.00
-0.25%
0
0
7.4.2010
1 213.00
+0.66%
0
0
6.4.2010
1 205.00
+0.58%
120 000
1
2.4.2010
1 198.00
+0.25%
0
0
1.4.2010
1 195.00
+0.84%
0
0
31.3.2010
1 185.00
-0.67%
1 420 300
12
30.3.2010
1 193.00
+0.42%
0
0
29.3.2010
1 188.00
+0.59%
597 500
5
26.3.2010
1 181.00
+0.34%
0
0
25.3.2010
1 177.00
+0.26%
0
0
24.3.2010
1 174.00
-0.68%
587 000
5
23.3.2010
1 182.00
+0.34%
0
0
22.3.2010
1 178.00
-0.34%
0
0
19.3.2010
1 182.00
0.00%
0
0
18.3.2010
1 182.00
-0.08%
117 500
1
17.3.2010
1 183.00
+1.20%
703 600
6
16.3.2010
1 169.00
+1.56%
0
0
15.3.2010
1 151.00
-0.09%
806 000
7
12.3.2010
1 152.00
+0.35%
1 484 500
13
11.3.2010
1 148.00
0.00%
0
0
10.3.2010
1 148.00
+0.17%
0
0
9.3.2010
1 146.00
-0.17%
0
0
8.3.2010
1 148.00
+1.06%
0
0
5.3.2010
1 136.00
+0.44%
0
0
4.3.2010
1 131.00
-0.18%
0
0
3.3.2010
1 133.00
+0.09%
0
0
2.3.2010
1 132.00
+0.09%
0
0
1.3.2010
1 131.00
+0.71%
114 000
1
26.2.2010
1 123.00
-1.06%
1 803 300
16
25.2.2010
1 135.00
-0.61%
337 500
3
24.2.2010
1 142.00
-0.09%
0
0
23.2.2010
1 143.00
-0.87%
116 000
1
22.2.2010
1 153.00
+1.14%
0
0
19.2.2010
1 140.00
-0.26%
345 000
3
18.2.2010
1 143.00
0.00%
0
0
17.2.2010
1 143.00
+0.26%
0
0
16.2.2010
1 140.00
-0.26%
570 000
5
15.2.2010
1 143.00
+0.97%
0
0
12.2.2010
1 132.00
+0.18%
0
0
11.2.2010
1 130.00
-1.05%
562 500
5
10.2.2010
1 142.00
+1.33%
2 846 000
25
9.2.2010
1 127.00
+0.63%
0
0
8.2.2010
1 120.00
-1.58%
560 500
5
5.2.2010
1 138.00
-1.73%
565 000
5
4.2.2010
1 158.00
-1.86%
1 162 500
10
3.2.2010
1 180.00
0.00%
117 000
1
2.2.2010
1 180.00
-0.08%
235 000
2
1.2.2010
1 181.00
+0.08%
0
0
29.1.2010
1 180.00
-0.08%
0
0
28.1.2010
1 181.00
+0.08%
0
0
27.1.2010
1 180.00
+0.17%
0
0
26.1.2010
1 178.00
-0.42%
351 000
3
25.1.2010
1 183.00
+0.42%
0
0
22.1.2010
1 178.00
-1.34%
0
0
21.1.2010
1 194.00
+0.51%
0
0
20.1.2010
1 188.00
0.00%
0
0
19.1.2010
1 188.00
+0.25%
117 500
1
18.1.2010
1 185.00
+1.11%
590 000
5
15.1.2010
1 172.00
-0.26%
0
0
14.1.2010
1 175.00
+1.29%
0
0
13.1.2010
1 160.00
-0.17%
0
0
12.1.2010
1 162.00
+0.17%
1 280 500
11
11.1.2010
1 160.00
+1.49%
581 500
5
8.1.2010
1 143.00
0.00%
570 500
5
7.1.2010
1 143.00
-0.17%
0
0
6.1.2010
1 145.00
+0.26%
0
0
5.1.2010
1 142.00
+1.60%
572 500
5
4.1.2010
1 124.00
+0.18%
567 500
5
30.12.2009
1 122.00
+0.09%
0
0
29.12.2009
1 121.00
0.00%
0
0
28.12.2009
1 121.00
0.00%
0
0
23.12.2009
1 121.00
+0.27%
0
0
22.12.2009
1 118.00
-0.62%
777 100
7
21.12.2009
1 125.00
+0.90%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT JUN10
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity