PX FUT MAR10 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 126.00
0.00%
111 600
1
29.12.2009
1 126.00
0.00%
113 500
1
28.12.2009
1 126.00
0.00%
0
0
23.12.2009
1 126.00
+0.27%
0
0
22.12.2009
1 123.00
-0.44%
0
0
21.12.2009
1 128.00
0.00%
0
0
18.12.2009
1 128.00
+1.62%
1 121 200
10
17.12.2009
1 110.00
+0.09%
112 000
1
16.12.2009
1 109.00
-0.27%
222 600
2
15.12.2009
1 112.00
-0.45%
0
0
14.12.2009
1 117.00
+0.99%
0
0
11.12.2009
1 106.00
-0.18%
556 500
5
10.12.2009
1 108.00
-0.27%
111 100
1
9.12.2009
1 111.00
-1.16%
0
0
8.12.2009
1 124.00
-0.62%
781 200
7
7.12.2009
1 131.00
+0.27%
569 500
5
4.12.2009
1 128.00
+1.53%
2 250 000
20
3.12.2009
1 111.00
+0.27%
0
0
2.12.2009
1 108.00
-0.27%
0
0
1.12.2009
1 111.00
+0.54%
0
0
30.11.2009
1 105.00
+0.36%
0
0
27.11.2009
1 101.00
-0.81%
1 210 500
11
26.11.2009
1 110.00
-2.03%
1 674 000
15
25.11.2009
1 133.00
-0.35%
0
0
24.11.2009
1 137.00
+0.18%
0
0
23.11.2009
1 135.00
0.00%
227 000
2
20.11.2009
1 135.00
-0.53%
339 300
3
19.11.2009
1 141.00
0.00%
0
0
18.11.2009
1 141.00
-0.35%
0
0
16.11.2009
1 145.00
+0.44%
0
0
13.11.2009
1 140.00
+0.88%
0
0
12.11.2009
1 130.00
-0.53%
564 500
5
11.11.2009
1 136.00
0.00%
0
0
10.11.2009
1 136.00
-0.18%
566 000
5
9.11.2009
1 138.00
+1.34%
0
0
6.11.2009
1 123.00
+0.18%
0
0
5.11.2009
1 121.00
+0.36%
113 000
1
4.11.2009
1 117.00
-0.09%
0
0
3.11.2009
1 118.00
-0.62%
559 000
5
2.11.2009
1 125.00
-0.09%
0
0
30.10.2009
1 126.00
+0.45%
1 128 000
10
29.10.2009
1 121.00
-0.71%
667 500
6
27.10.2009
1 129.00
-0.53%
562 500
5
26.10.2009
1 135.00
0.00%
0
0
23.10.2009
1 135.00
-0.09%
0
0
22.10.2009
1 136.00
-0.79%
565 000
5
21.10.2009
1 145.00
+0.26%
0
0
20.10.2009
1 142.00
-0.26%
0
0
19.10.2009
1 145.00
+0.53%
0
0
16.10.2009
1 139.00
-0.35%
114 000
1
15.10.2009
1 143.00
-0.35%
572 000
5
14.10.2009
1 147.00
+0.09%
575 000
5
13.10.2009
1 146.00
-0.61%
227 400
2
12.10.2009
1 153.00
+2.31%
0
0
9.10.2009
1 127.00
-0.35%
0
0
8.10.2009
1 131.00
-0.09%
0
0
7.10.2009
1 132.00
+0.18%
0
0
6.10.2009
1 130.00
+1.53%
0
0
5.10.2009
1 113.00
-1.07%
0
0
2.10.2009
1 125.00
-2.17%
1 127 000
10
1.10.2009
1 150.00
-0.09%
0
0
30.9.2009
1 151.00
+0.09%
0
0
29.9.2009
1 150.00
+0.44%
0
0
25.9.2009
1 145.00
-0.78%
0
0
24.9.2009
1 154.00
-0.35%
0
0
23.9.2009
1 158.00
+0.78%
0
0
22.9.2009
1 149.00
+0.17%
0
0
21.9.2009
1 147.00
-0.78%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT MAR10
>
Graf
Friday, February 28, 2025 2:13:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity