PX FUT MAR10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.3.2010
1 193.00
-0.08%
120 800
1
18.3.2010
1 194.00
-0.42%
0
0
17.3.2010
1 199.00
+1.35%
0
0
16.3.2010
1 183.00
+0.77%
708 900
6
15.3.2010
1 174.00
+0.69%
0
0
12.3.2010
1 166.00
+1.48%
3 471 000
30
11.3.2010
1 149.00
0.00%
0
0
10.3.2010
1 149.00
+0.09%
0
0
9.3.2010
1 148.00
-0.09%
0
0
8.3.2010
1 149.00
+0.79%
0
0
5.3.2010
1 140.00
+0.26%
0
0
4.3.2010
1 137.00
0.00%
0
0
3.3.2010
1 137.00
0.00%
0
0
2.3.2010
1 137.00
+0.18%
0
0
1.3.2010
1 135.00
+0.53%
0
0
26.2.2010
1 129.00
+0.18%
1 695 000
15
25.2.2010
1 127.00
-1.40%
1 130 000
10
24.2.2010
1 143.00
-0.09%
0
0
23.2.2010
1 144.00
-0.52%
0
0
22.2.2010
1 150.00
+0.35%
0
0
19.2.2010
1 146.00
+0.09%
0
0
18.2.2010
1 145.00
-0.17%
0
0
17.2.2010
1 147.00
+0.88%
0
0
16.2.2010
1 137.00
-0.79%
0
0
15.2.2010
1 146.00
+1.24%
0
0
12.2.2010
1 132.00
+0.27%
0
0
11.2.2010
1 129.00
-0.88%
0
0
10.2.2010
1 139.00
+1.06%
2 275 000
20
9.2.2010
1 127.00
+0.27%
113 600
1
8.2.2010
1 124.00
-0.79%
0
0
5.2.2010
1 133.00
-2.16%
226 000
2
4.2.2010
1 158.00
-1.86%
1 162 500
10
3.2.2010
1 180.00
0.00%
0
0
2.2.2010
1 180.00
-0.17%
0
0
1.2.2010
1 182.00
0.00%
0
0
29.1.2010
1 182.00
0.00%
0
0
28.1.2010
1 182.00
+0.17%
0
0
27.1.2010
1 180.00
+0.17%
0
0
26.1.2010
1 178.00
-0.42%
0
0
25.1.2010
1 183.00
+0.08%
591 500
5
22.1.2010
1 182.00
-1.42%
586 500
5
21.1.2010
1 199.00
+0.67%
0
0
20.1.2010
1 191.00
0.00%
0
0
19.1.2010
1 191.00
0.00%
118 500
1
18.1.2010
1 191.00
+0.85%
714 800
6
15.1.2010
1 181.00
+0.34%
0
0
14.1.2010
1 177.00
+1.64%
589 000
5
13.1.2010
1 158.00
-0.43%
0
0
12.1.2010
1 163.00
-0.17%
0
0
11.1.2010
1 165.00
+1.92%
1 739 000
15
8.1.2010
1 143.00
-0.35%
0
0
7.1.2010
1 147.00
+0.17%
114 500
1
6.1.2010
1 145.00
-0.09%
0
0
5.1.2010
1 146.00
+1.42%
572 500
5
4.1.2010
1 130.00
+0.36%
567 500
5
30.12.2009
1 126.00
0.00%
111 600
1
29.12.2009
1 126.00
0.00%
113 500
1
28.12.2009
1 126.00
0.00%
0
0
23.12.2009
1 126.00
+0.27%
0
0
22.12.2009
1 123.00
-0.44%
0
0
21.12.2009
1 128.00
0.00%
0
0
18.12.2009
1 128.00
+1.62%
1 121 200
10
17.12.2009
1 110.00
+0.09%
112 000
1
16.12.2009
1 109.00
-0.27%
222 600
2
15.12.2009
1 112.00
-0.45%
0
0
14.12.2009
1 117.00
+0.99%
0
0
11.12.2009
1 106.00
-0.18%
556 500
5
10.12.2009
1 108.00
-0.27%
111 100
1
9.12.2009
1 111.00
-1.16%
0
0
8.12.2009
1 124.00
-0.62%
781 200
7
7.12.2009
1 131.00
+0.27%
569 500
5
4.12.2009
1 128.00
+1.53%
2 250 000
20
3.12.2009
1 111.00
+0.27%
0
0
2.12.2009
1 108.00
-0.27%
0
0
1.12.2009
1 111.00
+0.54%
0
0
30.11.2009
1 105.00
+0.36%
0
0
27.11.2009
1 101.00
-0.81%
1 210 500
11
26.11.2009
1 110.00
-2.03%
1 674 000
15
25.11.2009
1 133.00
-0.35%
0
0
24.11.2009
1 137.00
+0.18%
0
0
23.11.2009
1 135.00
0.00%
227 000
2
20.11.2009
1 135.00
-0.53%
339 300
3
19.11.2009
1 141.00
0.00%
0
0
18.11.2009
1 141.00
-0.35%
0
0
16.11.2009
1 145.00
+0.44%
0
0
13.11.2009
1 140.00
+0.88%
0
0
12.11.2009
1 130.00
-0.53%
564 500
5
11.11.2009
1 136.00
0.00%
0
0
10.11.2009
1 136.00
-0.18%
566 000
5
9.11.2009
1 138.00
+1.34%
0
0
6.11.2009
1 123.00
+0.18%
0
0
5.11.2009
1 121.00
+0.36%
113 000
1
4.11.2009
1 117.00
-0.09%
0
0
3.11.2009
1 118.00
-0.62%
559 000
5
2.11.2009
1 125.00
-0.09%
0
0
30.10.2009
1 126.00
+0.45%
1 128 000
10
29.10.2009
1 121.00
-0.71%
667 500
6
27.10.2009
1 129.00
-0.53%
562 500
5
26.10.2009
1 135.00
0.00%
0
0
23.10.2009
1 135.00
-0.09%
0
0
22.10.2009
1 136.00
-0.79%
565 000
5
21.10.2009
1 145.00
+0.26%
0
0
20.10.2009
1 142.00
-0.26%
0
0
19.10.2009
1 145.00
+0.53%
0
0
16.10.2009
1 139.00
-0.35%
114 000
1
15.10.2009
1 143.00
-0.35%
572 000
5
14.10.2009
1 147.00
+0.09%
575 000
5
13.10.2009
1 146.00
-0.61%
227 400
2
12.10.2009
1 153.00
+2.31%
0
0
9.10.2009
1 127.00
-0.35%
0
0
8.10.2009
1 131.00
-0.09%
0
0
7.10.2009
1 132.00
+0.18%
0
0
6.10.2009
1 130.00
+1.53%
0
0
5.10.2009
1 113.00
-1.07%
0
0
2.10.2009
1 125.00
-2.17%
1 127 000
10
1.10.2009
1 150.00
-0.09%
0
0
30.9.2009
1 151.00
+0.09%
0
0
29.9.2009
1 150.00
+0.44%
0
0
25.9.2009
1 145.00
-0.78%
0
0
24.9.2009
1 154.00
-0.35%
0
0
23.9.2009
1 158.00
+0.78%
0
0
22.9.2009
1 149.00
+0.17%
0
0
21.9.2009
1 147.00
-0.78%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT MAR10
>
Graf
Saturday, February 22, 2025 1:14:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity