PX FUT MAR12 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about PX FUT MAR12

The Prague Stock Exchange
Last price16.03.2012992.60
First price19.09.2011925.10
Historic min23.11.2011841.60
Historic max17.02.20121 016.00
Total volume31 520 950.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.3.2012992.60-0.70%00
15.3.2012999.60+0.10%00
14.3.2012998.60+0.25%00
13.3.2012996.100.00%00
12.3.2012996.10-1.18%500 5005
9.3.20121 008.00+0.60%00
8.3.20121 002.000.00%00
7.3.20121 002.00+0.39%00
6.3.2012998.10-0.79%00
5.3.20121 006.00-0.40%00
2.3.20121 010.00+0.40%00
1.3.20121 006.00+0.79%502 0005
29.2.2012998.10+0.81%00
28.2.2012990.10-0.80%00
27.2.2012998.10-0.05%00
24.2.2012998.600.00%00
23.2.2012998.60-1.52%00
22.2.20121 014.000.00%00
21.2.20121 014.00-0.20%00
20.2.20121 016.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec