PX FUT MAR12 - Prague Stock Exchange price chart
Short and summary info about PX FUT MAR12
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.03.2012 | 992.60 |
First price | 19.09.2011 | 925.10 |
Historic min | 23.11.2011 | 841.60 |
Historic max | 17.02.2012 | 1 016.00 |
Total volume | 31 520 950.00 |
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2012 | 992.60 | -0.70% | 0 | 0 | ||||||||||
15.3.2012 | 999.60 | +0.10% | 0 | 0 | ||||||||||
14.3.2012 | 998.60 | +0.25% | 0 | 0 | ||||||||||
13.3.2012 | 996.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2012 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
9.3.2012 | 1 008.00 | +0.60% | 0 | 0 | ||||||||||
8.3.2012 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2012 | 1 002.00 | +0.39% | 0 | 0 | ||||||||||
6.3.2012 | 998.10 | -0.79% | 0 | 0 | ||||||||||
5.3.2012 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
2.3.2012 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
1.3.2012 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
29.2.2012 | 998.10 | +0.81% | 0 | 0 | ||||||||||
28.2.2012 | 990.10 | -0.80% | 0 | 0 | ||||||||||
27.2.2012 | 998.10 | -0.05% | 0 | 0 | ||||||||||
24.2.2012 | 998.60 | 0.00% | 0 | 0 | ||||||||||
23.2.2012 | 998.60 | -1.52% | 0 | 0 | ||||||||||
22.2.2012 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2012 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
20.2.2012 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
|