PX FUT MAR12 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.3.2012992.60-0.70%00
15.3.2012999.60+0.10%00
14.3.2012998.60+0.25%00
13.3.2012996.100.00%00
12.3.2012996.10-1.18%500 5005
9.3.20121 008.00+0.60%00
8.3.20121 002.000.00%00
7.3.20121 002.00+0.39%00
6.3.2012998.10-0.79%00
5.3.20121 006.00-0.40%00
2.3.20121 010.00+0.40%00
1.3.20121 006.00+0.79%502 0005
29.2.2012998.10+0.81%00
28.2.2012990.10-0.80%00
27.2.2012998.10-0.05%00
24.2.2012998.600.00%00
23.2.2012998.60-1.52%00
22.2.20121 014.000.00%00
21.2.20121 014.00-0.20%00
20.2.20121 016.000.00%00
17.2.20121 016.00+2.52%00
16.2.2012991.00-1.59%99 4001
15.2.20121 007.00+0.40%00
14.2.20121 003.00-0.20%00
13.2.20121 005.00+0.30%00
10.2.20121 002.00-0.50%00
9.2.20121 007.00+0.40%304 5003
8.2.20121 003.00+1.35%709 0007
7.2.2012989.60-0.75%00
6.2.2012997.10+2.10%790 8008
3.2.2012976.600.00%488 0505
2.2.2012976.60+0.57%00
1.2.2012971.10+0.36%00
31.1.2012967.60+2.65%864 5009
30.1.2012942.60-2.33%947 50010
27.1.2012965.10+0.10%00
26.1.2012964.10+3.05%389 1004
25.1.2012935.60+0.05%00
24.1.2012935.10-0.27%00
23.1.2012937.60+1.85%466 5005
20.1.2012920.60+1.66%183 6002
19.1.2012905.60+1.17%00
18.1.2012895.10-1.38%00
17.1.2012907.60+1.57%00
16.1.2012893.60-0.56%00
13.1.2012898.60-0.66%00
12.1.2012904.60+0.39%00
11.1.2012901.10-0.32%00
10.1.2012904.00-0.33%00
9.1.2012907.00-0.67%00
6.1.2012913.10-0.71%730 7008
5.1.2012919.60-1.34%457 0005
4.1.2012932.10+0.82%463 0005
3.1.2012924.50+0.15%00
2.1.2012923.10+2.82%917 00010
30.12.2011897.80-0.20%00
29.12.2011899.60+0.20%00
28.12.2011897.800.00%00
27.12.2011897.80+0.08%00
23.12.2011897.10+1.82%1 166 20013
22.12.2011881.10-0.50%00
21.12.2011885.50+1.48%443 5005
20.12.2011872.60+0.58%00
19.12.2011867.600.00%00
16.12.2011867.60+0.46%175 0002
15.12.2011863.60+0.52%00
14.12.2011859.10-0.85%170 6002
13.12.2011866.50+0.39%00
12.12.2011863.10-1.71%00
9.12.2011878.10-1.06%441 5005
8.12.2011887.50-0.44%00
7.12.2011891.40-0.13%892 50010
6.12.2011892.60+0.28%445 5005
5.12.2011890.10+1.80%529 8706
2.12.2011874.40+0.26%00
1.12.2011872.10+0.23%00
30.11.2011870.10+2.06%2 649 30031
29.11.2011852.50-0.59%00
28.11.2011857.60+0.76%00
25.11.2011851.10+0.47%427 4505
24.11.2011847.10+0.65%254 4003
23.11.2011841.60-0.94%169 6002
22.11.2011849.60-1.51%00
21.11.2011862.60-3.07%437 5005
18.11.2011889.90-0.36%444 8005
16.11.2011893.10-0.11%00
15.11.2011894.10-2.03%450 0005
14.11.2011912.60+0.35%00
11.11.2011909.40+0.31%00
10.11.2011906.60+1.34%455 0005
9.11.2011894.60-2.07%889 00010
8.11.2011913.50-0.88%00
7.11.2011921.60-0.54%00
4.11.2011926.60+1.70%461 0005
3.11.2011911.10+0.05%00
2.11.2011910.60-0.38%999 50011
1.11.2011914.10-3.79%916 50010
31.10.2011950.10-0.78%762 4008
27.10.2011957.60+2.02%947 70010
26.10.2011938.60+0.43%185 0002
25.10.2011934.60-0.16%00
24.10.2011936.10+1.30%00
21.10.2011924.10+0.38%00
20.10.2011920.60-0.53%00
19.10.2011925.50+1.29%462 5005
18.10.2011913.70-0.86%00
17.10.2011921.60-0.65%00
14.10.2011927.60-1.17%00
13.10.2011938.60+0.64%00
12.10.2011932.60+0.97%463 5005
11.10.2011923.60-0.27%00
10.10.2011926.10-1.59%642 1007
7.10.2011941.10+2.67%466 5005
6.10.2011916.60+1.61%00
5.10.2011902.10+0.67%00
4.10.2011896.10-1.96%897 80010
3.10.2011914.00-0.60%908 50010
30.9.2011919.50-0.22%00
29.9.2011921.50+0.11%00
27.9.2011920.50+2.55%182 5802
26.9.2011897.60+2.28%1 071 00012
23.9.2011877.60-3.52%1 505 50017
22.9.2011909.60-1.94%00
21.9.2011927.60+0.27%00
20.9.2011925.100.00%462 5005
19.9.2011925.10-2.67%931 50010
Zobrazit sloupec